3place Historical Data

3PLACE Page 10
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.000196
+0.00%
$190,376 $45,626
1:13 AM $0.000196
+0.00%
$190,413 $45,680
1:11 AM $0.000193
+0.00%
$190,413 $45,090
1:09 AM $0.000191
+0.00%
$185,420 $44,595
1:07 AM $0.000191
+0.00%
$185,420 $44,599
1:05 AM $0.000191
-1.44%
$185,420 $44,406
1:03 AM $0.000193
+0.00%
$187,916 $44,936
1:01 AM $0.000193
-0.02%
$187,916 $44,827
12:59 AM $0.000193
+0.00%
$187,436 $44,792
12:57 AM $0.000191
+0.00%
$187,436 $44,468
12:55 AM $0.00019
+0.00%
$187,436 $44,169
12:54 AM $0.00019
+0.00%
$184,439 $44,137
12:53 AM $0.000189
+0.00%
$184,439 $44,073
12:52 AM $0.000189
-0.35%
$184,439 $43,835
12:51 AM $0.000195
+1.69%
$184,439 $44,112
12:49 AM $0.000199
-12.94%
$193,108 $43,534
12:48 AM $0.000229
+0.87%
$193,108 $47,579
12:42 AM $0.000229
+0.00%
$222,632 $47,293
12:41 AM $0.000229
+0.00%
$222,632 $47,295
12:40 AM $0.000228
+0.43%
$222,632 $47,218
12:37 AM $0.000227
+0.00%
$220,460 $46,977
12:35 AM $0.000228
+0.04%
$220,460 $47,063
12:34 AM $0.000217
+0.00%
$210,587 $44,831
12:33 AM $0.000214
+0.00%
$210,587 $44,776
12:20 AM $0.000195
+0.00%
$189,644 $41,139
12:18 AM $0.000195
-1.09%
$189,644 $41,032
12:12 AM $0.000198
-4.99%
$192,193 $40,967
12:04 AM $0.000207
+0.00%
$201,548 $38,519
Download