3place Historical Data

3PLACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.000225
-0.23%
$218,659 $40,850
Aug 21, 1 PM $0.000225
+6.06%
$218,753 $46,107
Aug 21, 12 PM $0.000214
-4.34%
$208,334 $40,953
Aug 21, 11 AM $0.000208
-2.80%
$202,173 $43,340
Aug 21, 10 AM $0.000216
-2.92%
$209,850 $45,258
Aug 21, 9 AM $0.000222
-0.24%
$215,473 $45,919
Aug 21, 8 AM $0.000222
+2.01%
$215,865 $48,447
Aug 21, 7 AM $0.000214
+0.27%
$207,843 $48,000
Aug 21, 6 AM $0.000211
+0.31%
$205,583 $47,708
Aug 21, 5 AM $0.000211
-0.43%
$204,861 $47,994
Aug 21, 4 AM $0.000216
-4.69%
$210,298 $49,125
Aug 21, 3 AM $0.000221
-1.83%
$214,572 $49,870
Aug 21, 2 AM $0.000225
-3.08%
$218,823 $50,032
Aug 21, 1 AM $0.000232
+14.48%
$225,540 $52,388
Aug 21, 12 AM $0.0002
-11.68%
$194,864 $46,099
Aug 20, 11 PM $0.000226
-6.28%
$220,025 $50,429
Aug 20, 10 PM $0.000238
+9.20%
$231,663 $50,647
Aug 20, 9 PM $0.000218
+2.23%
$212,191 $45,626
Aug 20, 8 PM $0.000214
-1.71%
$208,301 $44,729
Aug 20, 7 PM $0.000218
+2.68%
$212,070 $43,269
Aug 20, 6 PM $0.00024
+1.86%
$233,204 $43,483
Aug 20, 5 PM $0.000237
-3.12%
$230,410 $43,630
Aug 20, 4 PM $0.000245
-3.43%
$237,913 $45,123
Aug 20, 3 PM $0.000253
-5.10%
$246,422 $45,495
Aug 20, 2 PM $0.000255
+7.08%
$248,090 $43,705
Aug 20, 1 PM $0.000239
-9.73%
$232,841 $34,538
Aug 20, 12 PM $0.000258
-4.86%
$250,464 $34,389
Aug 20, 11 AM $0.000267
-1.08%
$259,807 $37,688
Aug 20, 10 AM $0.000262
-0.60%
$255,089 $41,326
Aug 20, 9 AM $0.000263
-14.82%
$256,212 $40,237
Aug 20, 8 AM $0.000297
+2.09%
$288,426 $43,387
Aug 20, 7 AM $0.0003
-3.01%
$291,258 $42,877
Aug 20, 6 AM $0.000299
-0.06%
$290,362 $45,305
Aug 20, 5 AM $0.000299
-2.28%
$290,940 $47,918
Aug 20, 4 AM $0.000302
-6.55%
$293,803 $46,679
Aug 20, 3 AM $0.000316
+2.14%
$306,908 $52,372
Aug 20, 2 AM $0.000297
+5.85%
$289,134 $52,955
Aug 20, 1 AM $0.000284
+1.62%
$276,475 $61,973
Aug 20, 12 AM $0.000245
+1.80%
$238,267 $52,976
Aug 19, 11 PM $0.000241
+0.27%
$234,347 $52,405
Aug 19, 10 PM $0.000242
-2.05%
$235,593 $58,718
Aug 19, 9 PM $0.000249
-3.59%
$241,893 $61,510
Aug 19, 8 PM $0.000245
+2.39%
$238,353 $62,496
Aug 19, 7 PM $0.000239
-0.58%
$232,303 $62,716
Aug 19, 6 PM $0.00024
+4.59%
$233,674 $69,184
Aug 19, 5 PM $0.000227
-11.75%
$221,083 $67,066
Aug 19, 4 PM $0.000258
-6.36%
$251,005 $73,375
Aug 19, 3 PM $0.000275
+0.26%
$267,334 $79,314
Aug 19, 2 PM $0.000263
-0.44%
$255,968 $81,610
Aug 19, 1 PM $0.000262
-7.23%
$254,942 $88,274