3place Historical Data

3PLACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000262
-7.23%
$254,942 $88,274
Aug 19, 12 PM $0.000283
+7.23%
$274,727 $111,725
Aug 19, 11 AM $0.000261
-15.56%
$253,805 $108,600
Aug 19, 10 AM $0.000309
+4.07%
$300,930 $131,516
Aug 19, 9 AM $0.000301
+2.23%
$292,497 $121,337
Aug 19, 8 AM $0.000294
+1.92%
$286,190 $115,504
Aug 19, 7 AM $0.000289
-5.90%
$281,069 $120,178
Aug 19, 6 AM $0.000307
-5.48%
$298,893 $123,076
Aug 19, 5 AM $0.000325
+15.32%
$315,821 $126,850
Aug 19, 4 AM $0.000278
-0.97%
$270,591 $111,113
Aug 19, 3 AM $0.000279
-2.81%
$271,239 $108,656
Aug 19, 2 AM $0.000283
-25.72%
$274,779 $107,967
Aug 19, 1 AM $0.000381
+64.21%
$370,109 $130,176
Aug 19, 12 AM $0.000236
-6.20%
$229,466 $78,562
Aug 18, 11 PM $0.000252
+15.42%
$244,736 $83,879
Aug 18, 10 PM $0.000218
-5.07%
$211,807 $79,134
Aug 18, 9 PM $0.000229
+4.64%
$222,487 $85,173
Aug 18, 8 PM $0.000218
-15.33%
$212,284 $80,743
Aug 18, 7 PM $0.000258
+4.38%
$250,727 $91,539
Aug 18, 6 PM $0.000247
+11.28%
$240,069 $88,646
Aug 18, 5 PM $0.000223
+8.23%
$216,933 $76,051
Aug 18, 4 PM $0.000206
+0.07%
$200,527 $71,685
Aug 18, 3 PM $0.000206
-17.04%
$200,273 $80,130
Aug 18, 2 PM $0.000249
+19.66%
$241,957 $91,456
Aug 18, 1 PM $0.000204
-4.76%
$198,651 $68,034
Aug 18, 12 PM $0.000215
-5.23%
$209,435 $58,382
Aug 18, 11 AM $0.000215
+31.72%
$209,227 $55,298
Aug 18, 10 AM $0.000155
-2.99%
$150,527 $33,894
Aug 18, 9 AM $0.000161
-0.51%
$156,102 $35,719
Aug 18, 8 AM $0.000161
+3.50%
$156,644 $36,076
Aug 18, 7 AM $0.000154
+1.47%
$150,045 $34,679
Aug 18, 6 AM $0.000153
+1.03%
$148,309 $38,870
Aug 18, 5 AM $0.000151
-4.31%
$146,966 $36,277
Aug 18, 4 AM $0.00016
-7.30%
$155,455 $39,418
Aug 18, 3 AM $0.000175
+7.77%
$170,423 $42,187
Aug 18, 2 AM $0.000162
-0.66%
$157,083 $38,701
Aug 18, 1 AM $0.000162
+13.71%
$157,205 $38,569
Aug 18, 12 AM $0.00014
-2.16%
$136,476 $33,541
Aug 17, 11 PM $0.000144
-5.01%
$140,196 $34,538
Aug 17, 10 PM $0.000152
-4.01%
$147,848 $32,963
Aug 17, 9 PM $0.000159
-10.74%
$154,389 $36,391
Aug 17, 8 PM $0.000177
+9.10%
$171,738 $42,076
Aug 17, 7 PM $0.000162
-5.84%
$157,972 $40,923
Aug 17, 6 PM $0.000173
-3.89%
$167,830 $41,575
Aug 17, 5 PM $0.00018
+4.87%
$174,803 $42,095
Aug 17, 4 PM $0.000169
-18.87%
$164,074 $40,424
Aug 17, 3 PM $0.000209
-6.15%
$202,756 $40,571
Aug 17, 2 PM $0.000224
-2.33%
$217,529 $41,919
Aug 17, 1 PM $0.000229
-0.99%
$222,781 $46,217
Aug 17, 12 PM $0.000232
-6.50%
$225,132 $46,243