3place Historical Data

3PLACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000229
-0.99%
$222,781 $46,217
Aug 17, 12 PM $0.000232
-6.50%
$225,132 $46,243
Aug 17, 11 AM $0.000248
+2.39%
$240,786 $45,980
Aug 17, 10 AM $0.000238
-8.48%
$231,726 $41,443
Aug 17, 9 AM $0.00026
+12.09%
$252,544 $42,860
Aug 17, 8 AM $0.00023
+5.25%
$223,510 $38,576
Aug 17, 7 AM $0.000219
-1.45%
$212,560 $37,672
Aug 17, 6 AM $0.000246
+7.78%
$238,765 $40,197
Aug 17, 5 AM $0.000227
-0.33%
$220,764 $33,139
Aug 17, 4 AM $0.000233
-0.35%
$226,679 $35,187
Aug 17, 3 AM $0.000236
-1.81%
$229,127 $36,059
Aug 17, 2 AM $0.00024
+4.39%
$233,427 $39,243
Aug 17, 1 AM $0.000231
-4.23%
$224,600 $49,631
Aug 17, 12 AM $0.000239
+9.36%
$232,310 $50,791
Aug 16, 11 PM $0.000218
-1.37%
$212,468 $54,199
Aug 16, 10 PM $0.000222
-7.50%
$215,548 $59,251
Aug 16, 9 PM $0.00024
-8.39%
$233,378 $63,009
Aug 16, 8 PM $0.000263
+1.80%
$255,330 $68,212
Aug 16, 7 PM $0.00026
-3.42%
$252,801 $75,185
Aug 16, 6 PM $0.000273
-4.10%
$265,191 $79,921
Aug 16, 5 PM $0.000284
+6.58%
$276,540 $87,629
Aug 16, 4 PM $0.000265
-1.32%
$257,686 $78,675
Aug 16, 3 PM $0.000269
-0.25%
$261,560 $78,660
Aug 16, 2 PM $0.000269
-6.44%
$261,419 $79,440
Aug 16, 1 PM $0.000287
+11.20%
$279,421 $80,320
Aug 16, 12 PM $0.000256
+5.71%
$248,963 $71,469
Aug 16, 11 AM $0.000237
-3.59%
$230,180 $68,431
Aug 16, 10 AM $0.000243
+8.66%
$235,977 $70,071
Aug 16, 9 AM $0.000222
-8.05%
$215,856 $64,125
Aug 16, 8 AM $0.000243
-3.14%
$236,420 $72,092
Aug 16, 7 AM $0.000245
+9.30%
$238,274 $74,260
Aug 16, 6 AM $0.000226
+0.77%
$219,817 $72,706
Aug 16, 5 AM $0.000224
-10.65%
$217,658 $72,212
Aug 16, 4 AM $0.000251
+4.75%
$243,709 $78,918
Aug 16, 3 AM $0.000239
-1.16%
$232,753 $77,642
Aug 16, 2 AM $0.000243
+28.13%
$236,094 $76,303
Aug 16, 1 AM $0.00019
+0.19%
$184,359 $49,348
Aug 16, 12 AM $0.000189
-8.30%
$184,113 $51,386
Aug 15, 11 PM $0.000207
+20.74%
$200,842 $52,772
Aug 15, 10 PM $0.000171
-1.83%
$166,476 $40,899
Aug 15, 9 PM $0.000176
-4.54%
$170,757 $38,159
Aug 15, 8 PM $0.000184
-13.06%
$178,885 $40,110
Aug 15, 7 PM $0.00021
+7.77%
$204,666 $38,449
Aug 15, 6 PM $0.000196
-11.28%
$190,166 $36,968
Aug 15, 5 PM $0.000224
-0.19%
$217,683 $39,780
Aug 15, 4 PM $0.000226
-7.03%
$219,544 $40,808
Aug 15, 3 PM $0.000243
-0.09%
$236,679 $43,167
Aug 15, 2 PM $0.000235
+2.18%
$228,061 $41,251
Aug 15, 1 PM $0.00023
-2.03%
$223,469 $41,973
Aug 15, 12 PM $0.000234
-10.07%
$227,549 $51,097