3place Historical Data

3PLACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000234
-10.07%
$227,549 $51,097
Aug 15, 11 AM $0.000261
+26.21%
$253,351 $62,559
Aug 15, 10 AM $0.000207
-0.44%
$200,970 $51,859
Aug 15, 9 AM $0.000211
+9.10%
$204,759 $52,231
Aug 15, 8 AM $0.000194
+8.33%
$188,170 $46,803
Aug 15, 7 AM $0.000175
-16.25%
$170,155 $42,128
Aug 15, 6 AM $0.000209
+0.96%
$202,987 $47,625
Aug 15, 5 AM $0.000206
+1.28%
$200,520 $46,634
Aug 15, 4 AM $0.000205
-10.31%
$199,269 $49,746
Aug 15, 3 AM $0.000228
+0.04%
$221,820 $53,478
Aug 15, 2 AM $0.000228
+5.62%
$221,733 $59,092
Aug 15, 1 AM $0.000214
-6.63%
$207,739 $60,315
Aug 15, 12 AM $0.000236
+0.79%
$229,110 $69,132
Aug 14, 11 PM $0.000228
-2.91%
$221,940 $79,127
Aug 14, 10 PM $0.000236
-5.36%
$229,038 $82,355
Aug 14, 9 PM $0.000249
+3.86%
$241,825 $85,873
Aug 14, 8 PM $0.000237
-0.74%
$230,556 $82,629
Aug 14, 7 PM $0.000235
-15.55%
$228,480 $85,497
Aug 14, 6 PM $0.000278
+3.90%
$270,687 $101,302
Aug 14, 5 PM $0.000234
-2.72%
$227,626 $94,428
Aug 14, 4 PM $0.000241
+7.09%
$234,079 $97,989
Aug 14, 3 PM $0.000225
+3.99%
$218,785 $107,151
Aug 14, 2 PM $0.000216
-8.06%
$210,473 $107,759
Aug 14, 1 PM $0.000235
-14.20%
$228,991 $119,537
Aug 14, 12 PM $0.000293
-0.24%
$285,125 $139,835
Aug 14, 11 AM $0.000294
+32.03%
$285,851 $133,786
Aug 14, 10 AM $0.000221
-1.02%
$214,999 $103,020
Aug 14, 9 AM $0.000224
-7.82%
$217,472 $105,647
Aug 14, 8 AM $0.000241
-11.55%
$234,438 $117,673
Aug 14, 7 AM $0.000273
+10.60%
$264,996 $143,149
Aug 14, 6 AM $0.000245
-0.78%
$237,830 $149,223
Aug 14, 5 AM $0.000247
+8.24%
$239,805 $164,406
Aug 14, 4 AM $0.000228
-2.81%
$222,078 $152,089
Aug 14, 3 AM $0.000237
-3.34%
$230,692 $160,566
Aug 14, 2 AM $0.000246
+5.58%
$238,990 $162,583
Aug 14, 1 AM $0.000234
-20.40%
$227,340 $151,385
Aug 14, 12 AM $0.000293
+36.68%
$285,271 $180,364
Aug 13, 11 PM $0.00022
+26.96%
$213,473 $132,013
Aug 13, 10 PM $0.000172
+10.33%
$166,841 $99,837
Aug 13, 9 PM $0.000155
-13.92%
$150,646 $91,747
Aug 13, 8 PM $0.000183
+15.30%
$178,013 $106,783
Aug 13, 7 PM $0.000162
+1.20%
$157,239 $91,779
Aug 13, 6 PM $0.000155
-5.97%
$150,825 $85,441
Aug 13, 5 PM $0.000165
-3.41%
$160,489 $83,000
Aug 13, 4 PM $0.000171
-0.73%
$166,164 $87,039
Aug 13, 3 PM $0.000169
-2.10%
$164,808 $75,946
Aug 13, 2 PM $0.000173
-10.61%
$168,279 $73,679
Aug 13, 1 PM $0.000194
+3.81%
$188,282 $80,247
Aug 13, 12 PM $0.000187
+12.67%
$181,416 $75,312
Aug 13, 11 AM $0.000166
-11.88%
$161,110 $67,929