3place Historical Data

3PLACE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.000166
-11.88%
$161,110 $67,929
Aug 13, 10 AM $0.000189
+3.73%
$184,015 $74,525
Aug 13, 9 AM $0.000179
+12.52%
$174,437 $69,408
Aug 13, 8 AM $0.00016
-6.53%
$155,249 $59,081
Aug 13, 7 AM $0.000171
+15.39%
$166,289 $56,748
Aug 13, 6 AM $0.000147
+9.69%
$143,356 $36,673
Aug 13, 5 AM $0.000135
+10.26%
$130,821 $26,254
Aug 13, 4 AM $0.000122
+9.96%
$118,525 $22,346
Aug 13, 3 AM $0.000109
+10.95%
$105,741 $19,264
Aug 13, 2 AM $0.0000988
-0.68%
$96,041 $17,081
Aug 13, 1 AM $0.0000996
+4.52%
$96,882 $17,364
Aug 13, 12 AM $0.0000947
-9.29%
$92,133 $17,006
Aug 12, 11 PM $0.000104
+16.50%
$101,228 $16,459
Aug 12, 10 PM $0.000092
+5.30%
$89,439 $16,094
Aug 12, 9 PM $0.0000855
-7.35%
$83,159 $14,739
Aug 12, 8 PM $0.000092
+0.71%
$89,436 $16,201
Aug 12, 7 PM $0.000092
-2.08%
$89,487 $17,111
Aug 12, 6 PM $0.000094
-0.71%
$91,394 $19,325
Aug 12, 5 PM $0.0000947
-3.46%
$92,103 $20,208
Aug 12, 4 PM $0.0000979
-4.41%
$95,226 $20,924
Aug 12, 3 PM $0.000102
+7.95%
$99,069 $22,347
Aug 12, 2 PM $0.0000939
-10.03%
$91,288 $26,222
Aug 12, 1 PM $0.000103
-2.15%
$99,877 $29,353
Aug 12, 12 PM $0.000105
-4.74%
$102,419 $30,895
Aug 12, 11 AM $0.000107
-1.00%
$103,853 $31,222
Aug 12, 10 AM $0.000109
-0.31%
$105,755 $31,814
Aug 12, 9 AM $0.000108
-5.05%
$105,356 $32,632
Aug 12, 8 AM $0.000114
-10.10%
$111,245 $36,571
Aug 12, 7 AM $0.000128
+5.89%
$124,211 $41,709
Aug 12, 6 AM $0.00012
+12.56%
$116,245 $40,218
Aug 12, 5 AM $0.000107
-0.46%
$103,761 $35,979
Aug 12, 4 AM $0.000108
+6.80%
$105,050 $36,746
Aug 12, 3 AM $0.000103
-1.88%
$100,337 $35,785
Aug 12, 2 AM $0.000109
+0.22%
$106,022 $37,952
Aug 12, 1 AM $0.000104
+3.36%
$101,181 $37,813
Aug 12, 12 AM $0.000102
+3.65%
$98,772 $38,126
Aug 11, 11 PM $0.0000981
-7.64%
$95,367 $37,535
Aug 11, 10 PM $0.000105
+4.52%
$102,228 $36,107
Aug 11, 9 PM $0.000101
-1.26%
$98,430 $38,262
Aug 11, 8 PM $0.000102
-7.39%
$99,511 $38,680
Aug 11, 7 PM $0.00011
-9.57%
$107,111 $40,829
Aug 11, 6 PM $0.000122
+0.83%
$118,690 $47,547
Aug 11, 5 PM $0.000121
-10.20%
$117,742 $47,488
Aug 11, 4 PM $0.000138
-11.10%
$134,067 $54,015
Aug 11, 3 PM $0.000155
-23.21%
$150,567 $58,971
Aug 11, 2 PM $0.000199
+51.31%
$193,578 $70,381
Aug 11, 1 PM $0.000131
-7.26%
$127,839 $49,954
Aug 11, 12 PM $0.000139
+5.07%
$135,190 $52,259
Aug 11, 11 AM $0.00013
-1.52%
$126,301 $49,666
Aug 11, 10 AM $0.00013
+0.00%
$125,965 $50,077