3place Historical Data

3PLACE Page 7
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.000186
+0.00%
$180,533 $37,967
3:36 AM $0.000186
+0.00%
$180,533 $37,978
3:34 AM $0.000186
+0.00%
$180,757 $38,013
3:32 AM $0.000186
+0.00%
$180,757 $37,980
3:30 AM $0.000185
+0.00%
$180,757 $37,776
3:27 AM $0.000185
+0.00%
$179,586 $37,761
3:25 AM $0.000185
+0.00%
$179,586 $37,765
3:23 AM $0.000185
+0.00%
$179,811 $37,808
3:22 AM $0.000185
+0.00%
$179,811 $37,894
3:21 AM $0.000185
+0.00%
$179,811 $37,839
3:19 AM $0.000185
+0.00%
$180,084 $42,441
3:17 AM $0.000186
-0.08%
$180,084 $42,495
3:15 AM $0.000186
+0.00%
$180,084 $42,528
3:13 AM $0.000186
+0.00%
$180,779 $42,541
3:11 AM $0.000186
+0.00%
$180,779 $42,544
3:08 AM $0.000186
+0.00%
$180,671 $42,542
3:06 AM $0.000186
+0.00%
$180,671 $42,495
3:04 AM $0.000186
+0.00%
$180,424 $43,071
3:02 AM $0.000185
+0.00%
$180,424 $42,854
3:00 AM $0.000185
+0.00%
$180,424 $42,863
2:58 AM $0.000184
+0.00%
$179,415 $42,850
2:56 AM $0.000184
+0.00%
$179,415 $42,876
2:55 AM $0.000185
+0.00%
$179,415 $42,920
2:54 AM $0.000185
-1.66%
$179,961 $42,736
2:52 AM $0.000188
+0.00%
$179,961 $43,405
2:50 AM $0.000189
+1.14%
$179,961 $43,264
2:48 AM $0.000187
+0.00%
$181,485 $42,841
2:46 AM $0.000187
+0.00%
$181,485 $42,823
2:44 AM $0.000187
+0.00%
$181,475 $42,838
2:42 AM $0.000187
+0.00%
$181,475 $43,005
2:40 AM $0.000187
+0.00%
$181,475 $42,991
2:38 AM $0.000187
-0.02%
$181,886 $43,053
2:36 AM $0.000187
+0.00%
$181,886 $43,126
2:34 AM $0.000187
+0.00%
$182,047 $43,086
2:33 AM $0.000187
+0.00%
$182,047 $43,101
2:32 AM $0.000187
+0.00%
$182,047 $43,066
2:30 AM $0.000187
+0.00%
$182,047 $43,259
2:27 AM $0.000187
+0.00%
$181,642 $43,324
2:26 AM $0.000187
+0.04%
$181,642 $43,367
2:25 AM $0.000187
+0.00%
$181,642 $43,252
2:23 AM $0.000187
-0.01%
$181,683 $43,243
2:21 AM $0.000187
+0.00%
$181,683 $43,177
2:19 AM $0.000187
+0.00%
$181,379 $43,177
2:17 AM $0.000185
+0.00%
$181,379 $42,873
2:15 AM $0.000185
+0.00%
$181,379 $42,960
2:13 AM $0.000185
+0.00%
$179,811 $42,953
2:12 AM $0.000185
+0.00%
$179,811 $42,981
2:11 AM $0.000185
+0.00%
$179,811 $43,050
2:09 AM $0.000185
+0.00%
$179,485 $43,065
2:08 AM $0.000189
-0.63%
$179,485 $43,691