3place Historical Data

3PLACE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00013
-4.57%
$125,999 $51,563
Aug 11, 8 AM $0.000136
+6.93%
$132,039 $55,421
Aug 11, 7 AM $0.000127
+6.86%
$123,092 $52,762
Aug 11, 6 AM $0.000119
-5.12%
$115,965 $49,128
Aug 11, 5 AM $0.000126
-4.86%
$122,255 $53,277
Aug 11, 4 AM $0.000132
-12.95%
$128,535 $64,503
Aug 11, 3 AM $0.000152
+7.97%
$147,905 $74,486
Aug 11, 2 AM $0.00014
-8.03%
$135,906 $67,972
Aug 11, 1 AM $0.000152
+45.25%
$147,523 $72,424
Aug 11, 12 AM $0.000109
+10.90%
$105,813 $52,994
Aug 10, 11 PM $0.0000979
-6.15%
$95,247 $48,568
Aug 10, 10 PM $0.0000992
-10.70%
$96,478 $54,794
Aug 10, 9 PM $0.000113
-3.98%
$109,673 $65,454
Aug 10, 8 PM $0.000118
+0.06%
$114,565 $69,075
Aug 10, 7 PM $0.000118
+34.38%
$114,832 $70,583
Aug 10, 6 PM $0.0000869
-6.66%
$84,478 $50,737
Aug 10, 5 PM $0.0000929
-13.11%
$90,341 $56,674
Aug 10, 4 PM $0.000107
+0.97%
$104,056 $68,044
Aug 10, 3 PM $0.000106
-15.10%
$103,203 $70,937
Aug 10, 2 PM $0.000125
+36.48%
$121,943 $85,761
Aug 10, 1 PM $0.0000903
-4.51%
$87,846 $61,451
Aug 10, 12 PM $0.0000947
-6.75%
$92,058 $64,114
Aug 10, 11 AM $0.000102
+6.58%
$98,733 $68,004
Aug 10, 10 AM $0.0000951
+4.42%
$92,524 $66,275
Aug 10, 9 AM $0.0000912
-9.44%
$88,678 $62,334
Aug 10, 8 AM $0.000101
-17.42%
$98,062 $71,329
Aug 10, 7 AM $0.000125
+1.34%
$121,665 $84,030
Aug 10, 6 AM $0.000124
+7.71%
$120,106 $84,060
Aug 10, 5 AM $0.000114
+45.99%
$111,097 $77,044
Aug 10, 4 AM $0.0000802
+0.21%
$77,953 $50,341
Aug 10, 3 AM $0.0000887
-0.07%
$86,209 $53,867
Aug 10, 2 AM $0.0000894
-0.19%
$86,980 $53,793
Aug 10, 1 AM $0.0000901
+10.71%
$87,603 $50,713
Aug 10, 12 AM $0.0000814
-0.40%
$79,126 $51,329
Aug 9, 11 PM $0.0000819
-4.52%
$79,673 $51,750
Aug 9, 10 PM $0.0000845
-11.74%
$82,192 $50,677
Aug 9, 9 PM $0.0000957
-9.51%
$93,119 $53,683
Aug 9, 8 PM $0.000109
+9.44%
$105,645 $60,766
Aug 9, 7 PM $0.0000998
-2.78%
$97,055 $56,649
Aug 9, 6 PM $0.000103
-7.77%
$99,888 $67,949
Aug 9, 5 PM $0.000111
+21.27%
$107,997 $76,007
Aug 9, 4 PM $0.0000916
-12.13%
$89,109 $61,552
Aug 9, 3 PM $0.000104
-8.93%
$101,178 $65,971
Aug 9, 2 PM $0.000114
-4.55%
$111,098 $68,546
Aug 9, 1 PM $0.000119
+8.10%
$115,478 $71,374
Aug 9, 12 PM $0.00011
-6.22%
$106,730 $65,935
Aug 9, 11 AM $0.000119
+17.91%
$115,557 $69,016
Aug 9, 10 AM $0.000101
+4.73%
$98,401 $56,608
Aug 9, 9 AM $0.0000966
-13.01%
$93,985 $57,685
Aug 9, 8 AM $0.000112
-4.37%
$108,729 $64,067