3place Historical Data

3PLACE Page 8
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.000187
+0.00%
$181,475 $42,838
2:42 AM $0.000187
+0.00%
$181,475 $43,005
2:40 AM $0.000187
+0.00%
$181,475 $42,991
2:38 AM $0.000187
-0.02%
$181,886 $43,053
2:36 AM $0.000187
+0.00%
$181,886 $43,126
2:34 AM $0.000187
+0.00%
$182,047 $43,086
2:33 AM $0.000187
+0.00%
$182,047 $43,101
2:32 AM $0.000187
+0.00%
$182,047 $43,066
2:30 AM $0.000187
+0.00%
$182,047 $43,259
2:27 AM $0.000187
+0.00%
$181,642 $43,324
2:26 AM $0.000187
+0.04%
$181,642 $43,367
2:25 AM $0.000187
+0.00%
$181,642 $43,252
2:23 AM $0.000187
-0.01%
$181,683 $43,243
2:21 AM $0.000187
+0.00%
$181,683 $43,177
2:19 AM $0.000187
+0.00%
$181,379 $43,177
2:17 AM $0.000185
+0.00%
$181,379 $42,873
2:15 AM $0.000185
+0.00%
$181,379 $42,960
2:13 AM $0.000185
+0.00%
$179,811 $42,953
2:12 AM $0.000185
+0.00%
$179,811 $42,981
2:11 AM $0.000185
+0.00%
$179,811 $43,050
2:09 AM $0.000185
+0.00%
$179,485 $43,065
2:08 AM $0.000189
-0.63%
$179,485 $43,691
2:07 AM $0.00019
-0.04%
$179,485 $44,022
2:05 AM $0.000188
+0.00%
$179,485 $43,797
2:03 AM $0.000189
-0.04%
$183,510 $43,831
2:01 AM $0.000189
+0.00%
$183,510 $43,802
1:59 AM $0.000189
+0.00%
$183,478 $43,824
1:57 AM $0.000189
+0.00%
$183,478 $43,847
1:54 AM $0.000189
+0.00%
$183,543 $43,835
1:52 AM $0.000189
+0.00%
$183,543 $43,871
1:50 AM $0.000191
+0.00%
$183,543 $44,027
1:48 AM $0.000191
+0.00%
$185,722 $44,107
1:46 AM $0.000191
+0.00%
$185,722 $44,210
1:44 AM $0.000191
+0.00%
$185,981 $44,203
1:42 AM $0.000192
+0.00%
$185,981 $44,337
1:40 AM $0.000192
+0.00%
$185,981 $44,372
1:38 AM $0.000192
+0.00%
$186,844 $44,387
1:36 AM $0.000192
-0.21%
$186,844 $44,424
1:34 AM $0.000193
+0.00%
$187,342 $45,094
1:32 AM $0.000193
+0.00%
$187,342 $45,177
1:30 AM $0.000193
+0.00%
$187,342 $45,268
1:29 AM $0.000196
-0.01%
$190,905 $45,729
1:28 AM $0.000197
+0.00%
$190,905 $45,773
1:26 AM $0.000196
+0.00%
$190,905 $45,678
1:24 AM $0.000196
+0.00%
$190,461 $45,678
1:22 AM $0.000196
+0.01%
$190,461 $45,716
1:20 AM $0.000196
+0.00%
$190,461 $45,697
1:18 AM $0.000196
+0.00%
$190,376 $45,674
1:15 AM $0.000196
+0.00%
$190,376 $45,626
1:13 AM $0.000196
+0.00%
$190,413 $45,680