3place Historical Data

3PLACE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.000112
-4.37%
$108,729 $64,067
Aug 9, 7 AM $0.000118
-4.16%
$114,935 $66,779
Aug 9, 6 AM $0.000123
-2.68%
$120,095 $68,554
Aug 9, 5 AM $0.000121
+11.60%
$117,409 $67,076
Aug 9, 4 AM $0.000108
+3.83%
$105,231 $60,684
Aug 9, 3 AM $0.000103
-0.09%
$99,973 $61,317
Aug 9, 2 AM $0.000103
-1.47%
$100,099 $67,386
Aug 9, 1 AM $0.000105
-8.17%
$101,666 $67,871
Aug 9, 12 AM $0.000114
+9.65%
$111,019 $70,403
Aug 8, 11 PM $0.000104
+9.42%
$101,303 $67,271
Aug 8, 10 PM $0.0000972
-1.61%
$94,506 $60,945
Aug 8, 9 PM $0.0000991
+0.20%
$96,337 $66,633
Aug 8, 8 PM $0.0000992
-6.48%
$96,460 $65,807
Aug 8, 7 PM $0.000106
-13.82%
$103,368 $69,866
Aug 8, 6 PM $0.000122
-9.08%
$119,074 $68,348
Aug 8, 5 PM $0.000134
-10.07%
$130,472 $70,656
Aug 8, 4 PM $0.000149
-9.05%
$145,202 $77,512
Aug 8, 3 PM $0.000165
-10.53%
$160,699 $106,708
Aug 8, 2 PM $0.000186
+18.52%
$180,539 $119,274
Aug 8, 1 PM $0.000157
-7.50%
$152,511 $101,009
Aug 8, 12 PM $0.00017
+5.06%
$165,754 $117,479
Aug 8, 11 AM $0.000161
+0.92%
$157,053 $114,172
Aug 8, 10 AM $0.000162
+2.09%
$157,700 $116,774
Aug 8, 9 AM $0.000159
-11.02%
$154,739 $119,194
Aug 8, 8 AM $0.000181
-3.58%
$175,842 $144,891
Aug 8, 7 AM $0.000188
+3.04%
$182,492 $158,539
Aug 8, 6 AM $0.000183
+1.91%
$177,686 $160,101
Aug 8, 5 AM $0.000179
+3.10%
$174,433 $157,193
Aug 8, 4 AM $0.000168
+3.34%
$163,149 $175,315
Aug 8, 3 AM $0.000163
-22.82%
$158,530 $170,452
Aug 8, 2 AM $0.000198
+1.95%
$192,312 $194,074
Aug 8, 1 AM $0.000194
-11.36%
$188,767 $191,731
Aug 8, 12 AM $0.000219
+17.61%
$213,097 $211,420
Aug 7, 11 PM $0.000187
-9.72%
$181,974 $180,195
Aug 7, 10 PM $0.000211
+2.47%
$204,879 $197,157
Aug 7, 9 PM $0.000205
-1.87%
$199,822 $194,635
Aug 7, 8 PM $0.000211
+1.71%
$205,122 $205,600
Aug 7, 7 PM $0.000207
-8.66%
$201,756 $212,843
Aug 7, 6 PM $0.000227
-15.12%
$221,049 $250,679
Aug 7, 5 PM $0.000269
-6.46%
$261,320 $295,451
Aug 7, 4 PM $0.000282
+82.23%
$274,528 $309,809
Aug 7, 3 PM $0.000146
-11.98%
$142,188 $155,307
Aug 7, 2 PM $0.000167
+5.48%
$162,379 $175,242
Aug 7, 1 PM $0.000158
-14.44%
$153,944 $172,630
Aug 7, 12 PM $0.000192
+3.14%
$186,867 $212,074
Aug 7, 11 AM $0.000223
-6.85%
$217,035 $245,855
Aug 7, 10 AM $0.00024
+12.73%
$233,590 $268,191
Aug 7, 9 AM $0.000212
-30.04%
$206,331 $236,340
Aug 7, 8 AM $0.000291
+22.60%
$283,405 $304,784
Aug 7, 7 AM $0.000254
+56.50%
$246,644 $260,671