3place Historical Data

3PLACE Page 9
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.000185
+0.00%
$179,811 $43,050
2:09 AM $0.000185
+0.00%
$179,485 $43,065
2:08 AM $0.000189
-0.63%
$179,485 $43,691
2:07 AM $0.00019
-0.04%
$179,485 $44,022
2:05 AM $0.000188
+0.00%
$179,485 $43,797
2:03 AM $0.000189
-0.04%
$183,510 $43,831
2:01 AM $0.000189
+0.00%
$183,510 $43,802
1:59 AM $0.000189
+0.00%
$183,478 $43,824
1:57 AM $0.000189
+0.00%
$183,478 $43,847
1:54 AM $0.000189
+0.00%
$183,543 $43,835
1:52 AM $0.000189
+0.00%
$183,543 $43,871
1:50 AM $0.000191
+0.00%
$183,543 $44,027
1:48 AM $0.000191
+0.00%
$185,722 $44,107
1:46 AM $0.000191
+0.00%
$185,722 $44,210
1:44 AM $0.000191
+0.00%
$185,981 $44,203
1:42 AM $0.000192
+0.00%
$185,981 $44,337
1:40 AM $0.000192
+0.00%
$185,981 $44,372
1:38 AM $0.000192
+0.00%
$186,844 $44,387
1:36 AM $0.000192
-0.21%
$186,844 $44,424
1:34 AM $0.000193
+0.00%
$187,342 $45,094
1:32 AM $0.000193
+0.00%
$187,342 $45,177
1:30 AM $0.000193
+0.00%
$187,342 $45,268
1:29 AM $0.000196
-0.01%
$190,905 $45,729
1:28 AM $0.000197
+0.00%
$190,905 $45,773
1:26 AM $0.000196
+0.00%
$190,905 $45,678
1:24 AM $0.000196
+0.00%
$190,461 $45,678
1:22 AM $0.000196
+0.01%
$190,461 $45,716
1:20 AM $0.000196
+0.00%
$190,461 $45,697
1:18 AM $0.000196
+0.00%
$190,376 $45,674
1:15 AM $0.000196
+0.00%
$190,376 $45,626
1:13 AM $0.000196
+0.00%
$190,413 $45,680
1:11 AM $0.000193
+0.00%
$190,413 $45,090
1:09 AM $0.000191
+0.00%
$185,420 $44,595
1:07 AM $0.000191
+0.00%
$185,420 $44,599
1:05 AM $0.000191
-1.44%
$185,420 $44,406
1:03 AM $0.000193
+0.00%
$187,916 $44,936
1:01 AM $0.000193
-0.02%
$187,916 $44,827
12:59 AM $0.000193
+0.00%
$187,436 $44,792
12:57 AM $0.000191
+0.00%
$187,436 $44,468
12:55 AM $0.00019
+0.00%
$187,436 $44,169
12:54 AM $0.00019
+0.00%
$184,439 $44,137
12:53 AM $0.000189
+0.00%
$184,439 $44,073
12:52 AM $0.000189
-0.35%
$184,439 $43,835
12:51 AM $0.000195
+1.69%
$184,439 $44,112
12:49 AM $0.000199
-12.94%
$193,108 $43,534
12:48 AM $0.000229
+0.87%
$193,108 $47,579
12:42 AM $0.000229
+0.00%
$222,632 $47,293
12:41 AM $0.000229
+0.00%
$222,632 $47,295
12:40 AM $0.000228
+0.43%
$222,632 $47,218
12:37 AM $0.000227
+0.00%
$220,460 $46,977