3place Historical Data

3PLACE
Download
Date Close Price change Market cap Trading volume
Today $0.000243
+0.20%
$236,423 $37,982
Yesterday $0.000207
+7.23%
$201,044 $38,569
Aug 23, 2026 $0.000193
-15.00%
$187,475 $59,337
Aug 22, 2026 $0.000227
+23.62%
$220,957 $42,383
Aug 21, 2026 $0.000185
-18.37%
$180,093 $34,371
Aug 20, 2026 $0.000226
-5.99%
$220,025 $50,429
Aug 19, 2026 $0.000241
-4.20%
$234,051 $52,405
Aug 18, 2026 $0.000252
+75.44%
$244,620 $83,879
Aug 17, 2026 $0.000144
-34.00%
$140,196 $34,538
Aug 16, 2026 $0.000218
+5.82%
$212,366 $54,199
Aug 15, 2026 $0.000207
-11.65%
$200,992 $52,772
Aug 14, 2026 $0.000228
+6.33%
$221,940 $79,127
Aug 13, 2026 $0.00022
+110.18%
$209,114 $132,013
Aug 12, 2026 $0.000104
+6.23%
$101,510 $16,459
Aug 11, 2026 $0.0000981
-0.05%
$95,367 $37,535
Aug 10, 2026 $0.0000979
+19.90%
$95,247 $48,568
Aug 9, 2026 $0.0000819
-21.30%
$79,442 $51,750
Aug 8, 2026 $0.000104
-44.09%
$101,244 $67,271
Aug 7, 2026 $0.000187
+60.80%
$181,974 $180,195
Aug 6, 2026 $0.000116
-0.70%
$120,805 $153,803
Aug 5, 2026 $0.000117
-53.26%
$113,766 $111,101
Download