3place Historical Data

3PLACE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000208
+0.00%
$202,069 $34,447
Today, at 5 PM $0.000212
-3.26%
$206,058 $36,786
Today, at 4 PM $0.000219
-3.96%
$213,077 $35,363
Today, at 3 PM $0.000226
+11.30%
$219,899 $35,345
Today, at 2 PM $0.000202
+4.55%
$196,143 $28,780
Today, at 1 PM $0.000189
+0.02%
$183,584 $27,626
Today, at 12 PM $0.000193
+5.47%
$187,888 $31,995
Today, at 11 AM $0.000188
-1.01%
$182,606 $26,600
Today, at 10 AM $0.000189
+2.28%
$183,618 $27,810
Today, at 9 AM $0.000185
+3.40%
$180,365 $30,803
Today, at 8 AM $0.000179
-3.86%
$174,312 $29,758
Today, at 7 AM $0.000191
-2.19%
$185,272 $31,264
Today, at 6 AM $0.000195
-0.16%
$189,246 $33,476
Today, at 5 AM $0.000194
+0.60%
$188,386 $33,703
Today, at 4 AM $0.000192
+3.23%
$186,304 $35,713
Today, at 3 AM $0.000185
+0.36%
$180,111 $37,841
Today, at 2 AM $0.000184
-2.15%
$179,415 $42,850
Today, at 1 AM $0.000189
-2.21%
$183,478 $43,824
Today, at 12 AM $0.000193
-7.00%
$187,436 $44,792
Yesterday, at 11 PM $0.000207
+15.43%
$201,044 $38,569
Yesterday, at 10 PM $0.000179
-2.22%
$174,292 $36,002
Yesterday, at 9 PM $0.000183
-0.07%
$177,970 $36,083
Yesterday, at 8 PM $0.000183
-0.96%
$177,891 $36,136
Yesterday, at 7 PM $0.000183
-4.42%
$178,116 $38,056
Yesterday, at 6 PM $0.000191
+19.11%
$186,196 $40,784
Yesterday, at 5 PM $0.000162
-1.43%
$157,684 $35,019
Yesterday, at 4 PM $0.000165
-12.00%
$160,121 $35,500
Yesterday, at 3 PM $0.000187
+4.10%
$182,025 $49,502
Yesterday, at 2 PM $0.00018
-3.91%
$174,808 $46,340
Yesterday, at 1 PM $0.000187
-5.13%
$182,035 $50,383
Yesterday, at 12 PM $0.000199
-0.57%
$193,789 $54,196
Yesterday, at 11 AM $0.0002
+3.77%
$194,945 $54,715
Yesterday, at 10 AM $0.000193
-1.70%
$187,757 $47,265
Yesterday, at 9 AM $0.000196
+3.50%
$190,349 $45,937
Yesterday, at 8 AM $0.000189
-1.40%
$184,012 $47,636
Yesterday, at 7 AM $0.000192
-4.85%
$186,606 $67,832
Yesterday, at 6 AM $0.0002
+13.40%
$194,590 $67,608
Yesterday, at 5 AM $0.000174
-6.21%
$169,345 $60,623
Yesterday, at 4 AM $0.000186
-2.39%
$180,550 $60,742
Yesterday, at 3 AM $0.000191
-0.17%
$185,275 $58,475
Yesterday, at 2 AM $0.0002
-5.49%
$194,512 $55,737
Yesterday, at 1 AM $0.000212
+10.25%
$205,786 $59,313
Yesterday, at 12 AM $0.000192
-0.46%
$186,632 $59,129
Aug 23, 11 PM $0.000193
-3.83%
$187,475 $59,337
Aug 23, 10 PM $0.0002
+0.32%
$194,933 $61,246
Aug 23, 9 PM $0.0002
-0.64%
$194,613 $62,564
Aug 23, 8 PM $0.000202
-8.00%
$196,048 $62,363
Aug 23, 7 PM $0.000218
+0.18%
$211,521 $60,240
Aug 23, 6 PM $0.000206
-8.14%
$200,181 $60,839
Aug 23, 5 PM $0.000226
+3.78%
$219,663 $76,142
Download