IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Today, at 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Today, at 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
Today, at 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
Today, at 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Today, at 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Today, at 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,649
Today, at 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
Today, at 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
Today, at 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
Today, at 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
Today, at 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
Today, at 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
Today, at 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
Today, at 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
Today, at 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
Today, at 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
Today, at 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
Today, at 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Today, at 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Today, at 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
Yesterday, at 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,526
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
Yesterday, at 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,416
Yesterday, at 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,412
Yesterday, at 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Yesterday, at 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,437
Yesterday, at 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
Yesterday, at 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,388
Yesterday, at 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,406
Yesterday, at 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Yesterday, at 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
Yesterday, at 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,446
Yesterday, at 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,502
Yesterday, at 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,411
Yesterday, at 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
Yesterday, at 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,462
Yesterday, at 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,444
Yesterday, at 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
Yesterday, at 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
Yesterday, at 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Jul 25, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
Jul 25, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,594
Jul 25, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
Jul 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Download