IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
Yesterday, at 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,273
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,342
Yesterday, at 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
Yesterday, at 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
Yesterday, at 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Yesterday, at 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Yesterday, at 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Yesterday, at 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,552
Yesterday, at 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Yesterday, at 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Yesterday, at 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
Yesterday, at 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Yesterday, at 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,453
Yesterday, at 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Yesterday, at 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
Yesterday, at 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
Yesterday, at 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
Yesterday, at 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
Yesterday, at 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,458
Yesterday, at 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
May 31, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 31, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 31, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,378
May 31, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,509
May 31, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,448
May 31, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,460
May 31, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,442
May 31, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 31, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
May 31, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 31, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
May 31, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
May 31, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
May 31, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
May 31, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,611
May 31, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
May 31, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
May 31, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
May 31, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
May 31, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
May 31, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
May 31, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
May 31, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
May 31, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
May 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,640
Download