Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00119
+0.00%
$1.19 million $5,407
Today, at 12 PM $0.00119
+0.00%
$1.19 million $5,452
Today, at 11 AM $0.00119
+0.00%
$1.19 million $5,424
Today, at 10 AM $0.00119
+0.00%
$1.19 million $5,458
Today, at 9 AM $0.00119
+0.01%
$1.19 million $5,413
Today, at 8 AM $0.00119
-0.01%
$1.19 million $5,397
Today, at 7 AM $0.00119
+0.00%
$1.19 million $5,411
Today, at 6 AM $0.00119
+0.00%
$1.19 million $5,478
Today, at 5 AM $0.00119
+0.00%
$1.19 million $5,538
Today, at 4 AM $0.00119
+0.00%
$1.19 million $5,465
Today, at 3 AM $0.00119
+0.00%
$1.19 million $5,525
Today, at 2 AM $0.00119
+0.00%
$1.19 million $5,530
Today, at 1 AM $0.00119
+0.00%
$1.19 million $5,454
Today, at 12 AM $0.00119
+0.00%
$1.19 million $5,505
Yesterday, at 11 PM $0.00119
+0.00%
$1.19 million $5,501
Yesterday, at 10 PM $0.00119
+0.00%
$1.19 million $5,447
Yesterday, at 9 PM $0.00119
+0.00%
$1.19 million $5,562
Yesterday, at 8 PM $0.00119
+0.00%
$1.19 million $5,509
Yesterday, at 7 PM $0.00119
+0.00%
$1.19 million $5,582
Yesterday, at 6 PM $0.00119
+0.00%
$1.19 million $5,532
Yesterday, at 5 PM $0.00119
+0.00%
$1.19 million $5,585
Yesterday, at 4 PM $0.00119
+0.00%
$1.19 million $5,526
Yesterday, at 3 PM $0.00119
+0.00%
$1.19 million $5,531
Yesterday, at 2 PM $0.00119
+0.00%
$1.19 million $5,629
Yesterday, at 1 PM $0.00119
+0.00%
$1.19 million $5,605
Yesterday, at 12 PM $0.00119
+0.00%
$1.19 million $5,553
Yesterday, at 11 AM $0.00119
+0.00%
$1.19 million $5,633
Yesterday, at 10 AM $0.00119
+0.00%
$1.19 million $5,642
Yesterday, at 9 AM $0.00119
+0.00%
$1.19 million $5,622
Yesterday, at 8 AM $0.00119
+0.00%
$1.19 million $5,619
Yesterday, at 7 AM $0.00119
+0.01%
$1.19 million $5,614
Yesterday, at 6 AM $0.00119
+0.00%
$1.19 million $5,609
Yesterday, at 5 AM $0.00119
+0.00%
$1.19 million $5,608
Yesterday, at 4 AM $0.00119
+0.00%
$1.19 million $5,634
Yesterday, at 3 AM $0.00119
+0.00%
$1.19 million $5,574
Yesterday, at 2 AM $0.00119
+0.00%
$1.19 million $5,518
Yesterday, at 1 AM $0.00119
+0.00%
$1.19 million $5,587
Yesterday, at 12 AM $0.00119
-0.01%
$1.19 million $5,589
Sep 25, 11 PM $0.00119
+0.00%
$1.19 million $5,589
Sep 25, 10 PM $0.00119
+0.00%
$1.19 million $5,567
Sep 25, 9 PM $0.00119
+0.00%
$1.19 million $5,497
Sep 25, 8 PM $0.00119
+0.00%
$1.19 million $5,566
Sep 25, 7 PM $0.00119
+0.00%
$1.19 million $5,556
Sep 25, 6 PM $0.00119
+0.00%
$1.19 million $5,545
Sep 25, 5 PM $0.00119
+0.00%
$1.19 million $5,533
Sep 25, 4 PM $0.00119
+0.00%
$1.19 million $5,613
Sep 25, 3 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 25, 2 PM $0.00119
+0.01%
$1.19 million $5,474
Sep 25, 1 PM $0.00119
+0.00%
$1.19 million $5,532
Sep 25, 12 PM $0.00119
+0.00%
$1.19 million $5,578
Download