IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 5,614
Yesterday $ 0.00119
+0.00%
$ 1.19 million $ 5,435
Jun 25, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 23, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,450
Jun 22, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,549
Jun 21, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jun 20, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,839
Jun 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,722
Jun 18, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jun 17, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,480
Jun 16, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jun 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,417
Jun 14, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jun 13, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,531
Jun 12, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jun 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 9, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 8, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,298
Jun 7, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,679
Jun 6, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 5, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,354
Jun 4, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,519
Jun 3, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jun 2, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 1, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,397
May 31, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 30, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,640
May 29, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 28, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,620
May 27, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 26, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,659
May 25, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,645
May 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,317
May 23, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,466
May 22, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 21, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 20, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,651
May 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,549
May 18, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,660
May 17, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,345
May 16, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,451
May 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,512
May 14, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,574
May 13, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,434
May 12, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,587
May 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,663
May 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,554
May 9, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Download