IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Yesterday $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jul 25, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,533
Jul 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 23, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,449
Jul 22, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,462
Jul 21, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 20, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,578
Jul 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,514
Jul 18, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jul 17, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jul 16, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,587
Jul 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jul 14, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,665
Jul 13, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,654
Jul 12, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,646
Jul 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,752
Jul 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,528
Jul 9, 2026 $ 0.00119
-0.01%
$ 1.19 million $ 5,667
Jul 8, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,768
Jul 7, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,666
Jul 6, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jul 5, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jul 4, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,860
Jul 3, 2026 $ 0.00119
-0.01%
$ 1.19 million $ 5,658
Jul 2, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jul 1, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,647
Jun 30, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,563
Jun 29, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 4,455
Jun 28, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jun 27, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 26, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,435
Jun 25, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 23, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,450
Jun 22, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,549
Jun 21, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jun 20, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,839
Jun 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,722
Jun 18, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jun 17, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,480
Jun 16, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jun 15, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,417
Jun 14, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jun 13, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,531
Jun 12, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jun 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 9, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 8, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,298
Download