IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Yesterday $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 8, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,515
May 7, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,410
May 6, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,709
May 5, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,605
May 4, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 3, 2026 $ 0.000615
-17.72%
$ 615,216 $ 6,325
May 2, 2026 $ 0.000737
+1.52%
$ 736,678 $ 6,397
May 1, 2026 $ 0.000726
+6.48%
$ 725,636 $ 6,469
Apr 30, 2026 $ 0.000681
-4.64%
$ 681,468 $ 6,253
Apr 29, 2026 $ 0.000571
-10.40%
$ 571,048 $ 6,469
Apr 28, 2026 $ 0.000659
-9.13%
$ 659,384 $ 6,397
Apr 27, 2026 $ 0.000737
+11.72%
$ 736,678 $ 6,469
Apr 26, 2026 $ 0.000626
+5.58%
$ 626,258 $ 6,541
Apr 25, 2026 $ 0.000604
-17.99%
$ 604,174 $ 6,612
Apr 24, 2026 $ 0.000737
+3.09%
$ 736,678 $ 6,325
Apr 23, 2026 $ 0.000681
-7.49%
$ 681,468 $ 6,541
Apr 22, 2026 $ 0.000704
+14.36%
$ 703,552 $ 6,037
Apr 21, 2026 $ 0.000637
+3.59%
$ 637,300 $ 5,930
Apr 20, 2026 $ 0.000593
-14.35%
$ 593,132 $ 6,181
Apr 19, 2026 $ 0.000704
+12.34%
$ 703,552 $ 6,109
Apr 18, 2026 $ 0.000626
-16.24%
$ 626,258 $ 6,469
Apr 17, 2026 $ 0.000748
+36.21%
$ 747,720 $ 6,325
Apr 16, 2026 $ 0.000549
+0.00%
$ 548,964 $ 4,959
Apr 15, 2026 $ 0.000549
-13.86%
$ 548,964 $ 3,953
Apr 14, 2026 $ 0.000637
+7.45%
$ 637,300 $ 4,312
Apr 13, 2026 $ 0.000593
+0.00%
$ 593,132 $ 5,103
Apr 12, 2026 $ 0.000615
-17.72%
$ 615,216 $ 6,541
Apr 11, 2026 $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 10, 2026 $ 0.000748
+3.04%
$ 747,720 $ 6,325
Apr 9, 2026 $ 0.000704
-3.04%
$ 703,552 $ 6,397
Apr 8, 2026 $ 0.000748
+23.76%
$ 747,720 $ 6,397
Apr 7, 2026 $ 0.000593
-12.96%
$ 593,132 $ 6,397
Apr 6, 2026 $ 0.000681
-4.64%
$ 681,468 $ 6,253
Apr 5, 2026 $ 0.000715
+14.11%
$ 714,594 $ 5,822
Apr 4, 2026 $ 0.000604
+10.06%
$ 604,174 $ 6,469
Apr 3, 2026 $ 0.000549
-1.97%
$ 548,964 $ 6,397
Apr 2, 2026 $ 0.000571
-16.20%
$ 571,048 $ 6,325
Apr 1, 2026 $ 0.000704
-3.04%
$ 703,552 $ 6,469
Mar 31, 2026 $ 0.000704
+10.40%
$ 703,552 $ 6,397
Mar 30, 2026 $ 0.000648
-10.65%
$ 648,342 $ 6,397
Mar 29, 2026 $ 0.000726
-1.50%
$ 725,636 $ 6,397
Mar 28, 2026 $ 0.000715
-3.00%
$ 714,594 $ 6,469
Mar 27, 2026 $ 0.000726
+3.14%
$ 725,636 $ 6,361
Mar 26, 2026 $ 0.000704
-1.55%
$ 703,552 $ 6,397
Mar 25, 2026 $ 0.000681
-3.14%
$ 681,468 $ 6,469
Mar 24, 2026 $ 0.000704
+14.36%
$ 703,552 $ 6,397
Mar 23, 2026 $ 0.000637
-7.97%
$ 637,300 $ 6,469
Mar 22, 2026 $ 0.000715
+0.00%
$ 714,594 $ 6,612
Download