IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
Today $0.00119
+0.00%
$1.19 million $5,565
Yesterday $0.00119
+0.00%
$1.19 million $5,622
Aug 29, 2026 $0.00119
+0.00%
$1.19 million $5,639
Aug 28, 2026 $0.00119
+0.00%
$1.19 million $5,738
Aug 27, 2026 $0.00119
+0.00%
$1.19 million $5,568
Aug 26, 2026 $0.00119
+0.00%
$1.19 million $4,086
Aug 25, 2026 $0.00119
+0.01%
$1.19 million $2,359
Aug 24, 2026 $0.00119
+0.00%
$1.19 million $5,786
Aug 23, 2026 $0.00119
+0.00%
$1.19 million $5,733
Aug 22, 2026 $0.00119
+0.00%
$1.19 million $5,533
Aug 21, 2026 $0.00119
+0.00%
$1.19 million $5,565
Aug 20, 2026 $0.00119
+0.00%
$1.19 million $5,570
Aug 19, 2026 $0.00119
+0.00%
$1.19 million $5,715
Aug 18, 2026 $0.00119
+0.00%
$1.19 million $5,537
Aug 17, 2026 $0.00119
+0.00%
$1.19 million $5,408
Aug 16, 2026 $0.00119
+0.00%
$1.19 million $5,554
Aug 15, 2026 $0.00119
+0.00%
$1.19 million $5,734
Aug 14, 2026 $0.00119
+0.00%
$1.19 million $5,623
Aug 13, 2026 $0.00119
+0.00%
$1.19 million $5,661
Aug 12, 2026 $0.00119
+0.00%
$1.19 million $5,785
Aug 11, 2026 $0.00119
+0.00%
$1.19 million $5,506
Aug 10, 2026 $0.00119
+0.00%
$1.19 million $5,685
Aug 9, 2026 $0.00119
+0.00%
$1.19 million $5,581
Aug 8, 2026 $0.00119
+0.00%
$1.19 million $5,634
Aug 7, 2026 $0.00119
+0.00%
$1.19 million $5,552
Aug 6, 2026 $0.00119
+0.00%
$1.19 million $5,686
Aug 5, 2026 $0.00119
+0.00%
$1.19 million $5,770
Aug 4, 2026 $0.00119
+0.00%
$1.19 million $5,708
Aug 3, 2026 $0.00119
+0.00%
$1.19 million $5,616
Aug 2, 2026 $0.00119
+0.00%
$1.19 million $5,472
Aug 1, 2026 $0.00119
+0.00%
$1.19 million $5,610
Jul 31, 2026 $0.00119
+0.00%
$1.19 million $5,659
Jul 30, 2026 $0.00119
+0.00%
$1.19 million $5,772
Jul 29, 2026 $0.00119
+0.00%
$1.19 million $5,592
Jul 28, 2026 $0.00119
+0.00%
$1.19 million $5,690
Jul 27, 2026 $0.00119
+0.00%
$1.19 million $5,572
Jul 26, 2026 $0.00119
+0.00%
$1.19 million $5,529
Jul 25, 2026 $0.00119
+0.00%
$1.19 million $5,533
Jul 24, 2026 $0.00119
+0.00%
$1.19 million $5,535
Jul 23, 2026 $0.00119
+0.00%
$1.19 million $5,449
Jul 22, 2026 $0.00119
+0.00%
$1.19 million $5,462
Jul 21, 2026 $0.00119
+0.00%
$1.19 million $5,523
Jul 20, 2026 $0.00119
+0.00%
$1.19 million $5,578
Jul 19, 2026 $0.00119
+0.00%
$1.19 million $5,514
Jul 18, 2026 $0.00119
+0.00%
$1.19 million $5,635
Jul 17, 2026 $0.00119
+0.00%
$1.19 million $5,503
Jul 16, 2026 $0.00119
+0.00%
$1.19 million $5,587
Jul 15, 2026 $0.00119
+0.00%
$1.19 million $5,478
Jul 14, 2026 $0.00119
+0.00%
$1.19 million $5,665
Jul 13, 2026 $0.00119
+0.00%
$1.19 million $5,654
Download