IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
7:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
7:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
7:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
7:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
7:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
7:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
7:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
7:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
7:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
7:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
7:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
7:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
6:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
6:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
6:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
6:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
6:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
6:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
6:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
5:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
5:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
5:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
5:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,729
5:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
5:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
5:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,632
5:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
5:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
5:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
5:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
5:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
4:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
4:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
4:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
4:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
4:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,656
4:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
4:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
4:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
3:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Download