IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,392
12:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,392
12:33 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:28 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
12:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
11:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
11:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,365
11:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
11:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
11:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
11:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
11:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
11:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,323
11:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,355
11:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,388
11:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
11:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
10:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
10:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,324
10:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,324
10:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,324
10:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,317
10:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,317
10:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,323
10:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,323
10:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,264
10:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,333
10:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,333
10:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,333
9:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,273
9:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,341
9:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,341
9:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,341
9:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,335
9:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,335
9:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,335
9:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
9:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
9:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
9:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
9:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
8:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
8:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
8:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,328
8:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,328
8:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,328
Download