IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00119
+74.50%
$ 1.19 million $ 31,808
Apr 2026 $ 0.000571
-21.30%
$ 681,468 $ 176,992
Mar 2026 $ 0.000704
+0.00%
$ 703,552 $ 199,633
Feb 2026 $ 0.000748
+26.06%
$ 747,720 $ 178,825
Jan 2026 $ 0.000681
-7.49%
$ 604,174 $ 191,691
Dec 2025 $ 0.000748
+11.53%
$ 736,678 $ 197,800
Nov 2025 $ 0.000681
-6.09%
$ 670,426 $ 185,689
Oct 2025 $ 0.000715
+738.57%
$ 703,552 $ 192,337
Sep 2025 $ 0.0000852
+0.00%
$ 85,216 $ 187,270
Aug 2025 $ 0.0000852
-92.83%
$ 85,213 $ 191,367
Jul 2025 $ 0.00119
+0.02%
$ 1.19 million $ 192,948
Jun 2025 $ 0.00119
+0.01%
$ 1.19 million $ 184,395
May 2025 $ 0.00119
+0.00%
$ 1.19 million $ 192,691
Apr 2025 $ 0.00119
+0.04%
$ 1.19 million $ 188,816
Mar 2025 $ 0.00119
-0.04%
$ 1.19 million $ 196,434
Feb 2025 $ 0.00119
+0.02%
$ 1.19 million $ 178,358
Jan 2025 $ 0.00119
-0.01%
$ 1.19 million $ 180,155
Dec 2024 $ 0.00119
+0.04%
$ 1.19 million $ 178,106
Nov 2024 $ 0.00119
+0.02%
$ 1.19 million $ 182,634
Oct 2024 $ 0.00119
-0.02%
$ 1.19 million $ 178,394
Sep 2024 $ 0.00119
+0.02%
$ 1.19 million $ 171,027
Aug 2024 $ 0.00119
-66.35%
$ 1.19 million $ 216,409
Jul 2024 $ 0.00353
+5.38%
$ 3.53 million $ 511,173
Jun 2024 $ 0.00335
+414.36%
$ 3.35 million $ 221,618
May 2024 $ 0.000652
-45.29%
$ 651,664 $ 201,257
Apr 2024 $ 0.00119
-22.31%
$ 1.19 million $ 503,690
Mar 2024 $ 0.00153
+11.35%
$ 1.53 million $ 2.63 million
Feb 2024 $ 0.00138
+452.05%
$ 1.38 million $ 1.72 million
Download