Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00119
-0.01%
$1.19 million $168,328
Jul 2026 $0.00119
+0.01%
$1.19 million $102,530
Jun 2026 $0.00119
+0.00%
$1.19 million $32,703
May 2026 $0.00119
+74.50%
$1.19 million $31,808
Apr 2026 $0.000571
-21.30%
$681,468 $176,992
Mar 2026 $0.000704
+0.00%
$703,552 $199,633
Feb 2026 $0.000748
+26.06%
$747,720 $178,825
Jan 2026 $0.000681
-7.49%
$604,174 $191,691
Dec 2025 $0.000748
+11.53%
$736,678 $197,800
Nov 2025 $0.000681
-6.09%
$670,426 $185,689
Oct 2025 $0.000715
+738.57%
$703,552 $192,337
Sep 2025 $0.0000852
+0.00%
$85,216 $187,270
Aug 2025 $0.0000852
-92.83%
$85,213 $191,367
Jul 2025 $0.00119
+0.02%
$1.19 million $192,948
Jun 2025 $0.00119
+0.01%
$1.19 million $184,395
May 2025 $0.00119
+0.00%
$1.19 million $192,691
Apr 2025 $0.00119
+0.04%
$1.19 million $188,816
Mar 2025 $0.00119
-0.04%
$1.19 million $196,434
Feb 2025 $0.00119
+0.02%
$1.19 million $178,358
Jan 2025 $0.00119
-0.01%
$1.19 million $180,155
Dec 2024 $0.00119
+0.04%
$1.19 million $178,106
Nov 2024 $0.00119
+0.02%
$1.19 million $182,634
Oct 2024 $0.00119
-0.02%
$1.19 million $178,394
Sep 2024 $0.00119
+0.02%
$1.19 million $171,027
Aug 2024 $0.00119
-66.35%
$1.19 million $216,409
Jul 2024 $0.00353
+5.38%
$3.53 million $511,173
Jun 2024 $0.00335
+414.36%
$3.35 million $221,618
May 2024 $0.000652
-45.29%
$651,664 $201,257
Apr 2024 $0.00119
-22.31%
$1.19 million $503,690
Mar 2024 $0.00153
+11.35%
$1.53 million $2.63 million
Feb 2024 $0.00138
+452.05%
$1.38 million $1.72 million
Download