IntelliQuant Historical Data

INQU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,181
Jan 14, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,289
Jan 13, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,037
Jan 12, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,253
Jan 11, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Jan 10, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,109
Jan 9, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 5,966
Jan 8, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,037
Jan 7, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,037
Jan 6, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 5,894
Jan 5, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,038
Jan 4, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,037
Jan 3, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,002
Jan 2, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 5,750
Jan 1, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,109
Dec 31, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,109
Dec 30, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,037
Dec 29, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,181
Dec 28, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,181
Dec 27, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,109
Dec 26, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,038
Dec 25, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,678
Dec 24, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,822
Dec 23, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,894
Dec 22, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,038
Dec 21, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,894
Dec 20, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,109
Dec 19, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,966
Dec 18, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,038
Dec 17, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 5,966
Dec 16, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,109
Dec 15, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,181
Dec 14, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,038
Dec 13, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,181
Dec 12, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,181
Dec 11, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 4,528
Dec 10, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,714
Dec 9, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,750
Dec 8, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,391
Dec 7, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,073
Dec 6, 2024 $ 0.00119
+0.04%
$ 1.19 million $ 6,253
Dec 5, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,391
Dec 4, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,037
Dec 3, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,109
Dec 2, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,109
Dec 1, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Nov 30, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,181
Nov 29, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,397
Nov 28, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Nov 27, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 4,672