Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.00119
+0.00%
$1.19 million $5,615
Sep 8, 11 PM $0.00119
+0.00%
$1.19 million $5,623
Sep 8, 10 PM $0.00119
+0.00%
$1.19 million $5,640
Sep 8, 9 PM $0.00119
+0.00%
$1.19 million $5,651
Sep 8, 8 PM $0.00119
+0.00%
$1.19 million $5,628
Sep 8, 7 PM $0.00119
+0.00%
$1.19 million $5,663
Sep 8, 6 PM $0.00119
+0.00%
$1.19 million $5,659
Sep 8, 5 PM $0.00119
+0.00%
$1.19 million $5,719
Sep 8, 4 PM $0.00119
+0.00%
$1.19 million $5,722
Sep 8, 3 PM $0.00119
+0.00%
$1.19 million $5,669
Sep 8, 2 PM $0.00119
+0.00%
$1.19 million $5,682
Sep 8, 1 PM $0.00119
+0.00%
$1.19 million $5,630
Sep 8, 12 PM $0.00119
+0.00%
$1.19 million $5,640
Sep 8, 11 AM $0.00119
+0.00%
$1.19 million $5,646
Sep 8, 10 AM $0.00119
+0.00%
$1.19 million $5,642
Sep 8, 9 AM $0.00119
+0.00%
$1.19 million $5,592
Sep 8, 8 AM $0.00119
+0.00%
$1.19 million $5,667
Sep 8, 7 AM $0.00119
+0.00%
$1.19 million $5,725
Sep 8, 6 AM $0.00119
+0.00%
$1.19 million $5,668
Sep 8, 5 AM $0.00119
+0.00%
$1.19 million $5,725
Sep 8, 4 AM $0.00119
+0.00%
$1.19 million $5,676
Sep 8, 3 AM $0.00119
+0.00%
$1.19 million $5,612
Sep 8, 2 AM $0.00119
+0.00%
$1.19 million $5,606
Sep 8, 1 AM $0.00119
+0.00%
$1.19 million $5,535
Sep 8, 12 AM $0.00119
+0.00%
$1.19 million $5,526
Sep 7, 11 PM $0.00119
+0.00%
$1.19 million $5,474
Sep 7, 10 PM $0.00119
+0.00%
$1.19 million $5,489
Sep 7, 9 PM $0.00119
+0.00%
$1.19 million $5,506
Sep 7, 8 PM $0.00119
+0.00%
$1.19 million $5,529
Sep 7, 7 PM $0.00119
+0.00%
$1.19 million $5,503
Sep 7, 6 PM $0.00119
+0.00%
$1.19 million $5,509
Sep 7, 5 PM $0.00119
+0.00%
$1.19 million $5,456
Sep 7, 4 PM $0.00119
+0.00%
$1.19 million $5,479
Sep 7, 3 PM $0.00119
+0.00%
$1.19 million $5,504
Sep 7, 2 PM $0.00119
+0.00%
$1.19 million $5,496
Sep 7, 1 PM $0.00119
+0.00%
$1.19 million $5,546
Sep 7, 12 PM $0.00119
+0.00%
$1.19 million $5,547
Sep 7, 11 AM $0.00119
+0.01%
$1.19 million $5,537
Sep 7, 10 AM $0.00119
+0.00%
$1.19 million $5,546
Sep 7, 9 AM $0.00119
+0.00%
$1.19 million $5,607
Sep 7, 8 AM $0.00119
+0.00%
$1.19 million $5,599
Sep 7, 7 AM $0.00119
+0.00%
$1.19 million $5,603
Sep 7, 6 AM $0.00119
+0.00%
$1.19 million $5,687
Sep 7, 5 AM $0.00119
+0.00%
$1.19 million $5,633
Sep 7, 4 AM $0.00119
+0.00%
$1.19 million $5,683
Sep 7, 3 AM $0.00119
+0.00%
$1.19 million $5,747
Sep 7, 2 AM $0.00119
+0.00%
$1.19 million $5,692
Sep 7, 1 AM $0.00119
+0.00%
$1.19 million $5,711
Sep 7, 12 AM $0.00119
+0.00%
$1.19 million $5,711
Sep 6, 11 PM $0.00119
+0.00%
$1.19 million $5,788