IntelliQuant Historical Data

INQU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,622
Jul 9, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,625
Jul 9, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jul 9, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
Jul 9, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,707
Jul 9, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
Jul 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jul 9, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,668
Jul 9, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jul 9, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
Jul 9, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,666
Jul 9, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,691
Jul 9, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,758
Jul 8, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,768
Jul 8, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,766
Jul 8, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,797
Jul 8, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,778
Jul 8, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,785
Jul 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,717
Jul 8, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,755
Jul 8, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
Jul 8, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,762
Jul 8, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
Jul 8, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,715
Jul 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,692
Jul 8, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jul 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jul 8, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,584
Jul 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
Jul 8, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
Jul 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
Jul 8, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,722
Jul 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,789
Jul 8, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,646
Jul 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jul 8, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jul 8, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
Jul 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,666
Jul 7, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 7, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jul 7, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jul 7, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,702
Jul 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,640
Jul 7, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,594
Jul 7, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
Jul 7, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jul 7, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,708
Jul 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,691
Jul 7, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,695