IntelliQuant Historical Data

INQU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00056
-3.79%
$ 560,006 $ 6,397
Mar 15, 3 PM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Mar 15, 1 PM $ 0.000549
-1.97%
$ 548,964 $ 6,469
Mar 15, 12 PM $ 0.00056
+2.01%
$ 560,006 $ 6,469
Mar 15, 11 AM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Mar 15, 9 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Mar 15, 8 AM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Mar 15, 7 AM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Mar 15, 6 AM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Mar 15, 5 AM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Mar 15, 4 AM $ 0.000538
+0.00%
$ 537,922 $ 6,397
Mar 14, 11 PM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Mar 14, 9 PM $ 0.00056
+0.00%
$ 560,006 $ 6,505
Mar 14, 7 PM $ 0.00056
+2.01%
$ 560,006 $ 6,469
Mar 14, 6 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 14, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 14, 3 PM $ 0.00056
+0.00%
$ 560,006 $ 6,541
Mar 14, 2 PM $ 0.00056
-1.93%
$ 560,006 $ 6,612
Mar 14, 12 PM $ 0.000549
+0.00%
$ 548,964 $ 6,612
Mar 14, 11 AM $ 0.000549
+0.00%
$ 548,964 $ 6,612
Mar 14, 9 AM $ 0.000571
+0.00%
$ 571,048 $ 6,577
Mar 14, 8 AM $ 0.000571
-1.90%
$ 571,048 $ 6,541
Mar 14, 6 AM $ 0.00056
+0.00%
$ 560,006 $ 6,612
Mar 14, 4 AM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Mar 14, 2 AM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Mar 14, 1 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Mar 14, 12 AM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Mar 13, 11 PM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Mar 13, 7 PM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Mar 13, 6 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Mar 13, 3 PM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Mar 13, 2 PM $ 0.000604
+3.79%
$ 604,174 $ 6,397
Mar 13, 1 PM $ 0.000582
-1.86%
$ 582,090 $ 6,397
Mar 13, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Mar 13, 8 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 13, 5 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Mar 13, 4 AM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Mar 13, 3 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Mar 13, 1 AM $ 0.000704
+4.94%
$ 703,552 $ 6,541
Mar 13, 12 AM $ 0.00067
-4.71%
$ 670,426 $ 6,541
Mar 12, 10 PM $ 0.000704
-3.04%
$ 703,552 $ 6,541
Mar 12, 9 PM $ 0.000726
+0.00%
$ 725,636 $ 6,612
Mar 12, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,684
Mar 12, 7 PM $ 0.000681
+0.00%
$ 681,468 $ 6,684
Mar 12, 4 PM $ 0.00067
-1.62%
$ 670,426 $ 6,684
Mar 12, 3 PM $ 0.000648
+0.00%
$ 648,342 $ 6,720
Mar 12, 2 PM $ 0.000626
-8.10%
$ 626,258 $ 6,756
Mar 12, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Mar 12, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,684
Mar 12, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,684