IntelliQuant Historical Data

INQU Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 14, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,425
May 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,507
May 14, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
May 14, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
May 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
May 14, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
May 14, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 14, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,451
May 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,391
May 14, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,439
May 14, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,374
May 13, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,434
May 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,422
May 13, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
May 13, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
May 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,369
May 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,380
May 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,310
May 13, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,366
May 13, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,367
May 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,313
May 13, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,322
May 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,323
May 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,321
May 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,380
May 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,360
May 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,429
May 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,444
May 13, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
May 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,387
May 13, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
May 13, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
May 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 13, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
May 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 12, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
May 12, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
May 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
May 12, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
May 12, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
May 12, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 12, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
May 12, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,484
May 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
May 12, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
May 12, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
May 12, 12 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,686
May 12, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,683