IntelliQuant Historical Data

INQU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,253
Nov 25, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Nov 24, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Nov 23, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,541
Nov 22, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Nov 21, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 5,786
Nov 20, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,253
Nov 19, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Nov 18, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Nov 17, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Nov 16, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,325
Nov 15, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,469
Nov 14, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,325
Nov 13, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Nov 12, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Nov 11, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,253
Nov 10, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Nov 9, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Nov 8, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Nov 7, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,325
Nov 6, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,469
Nov 5, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Nov 4, 2024 $ 0.00119
-0.04%
$ 1.19 million $ 6,613
Nov 3, 2024 $ 0.00119
+0.04%
$ 1.19 million $ 6,073
Nov 2, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,613
Nov 1, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Oct 31, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,966
Oct 30, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,541
Oct 29, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Oct 28, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,577
Oct 27, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Oct 26, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,613
Oct 25, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Oct 24, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Oct 23, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,427
Oct 22, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,397
Oct 21, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Oct 20, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,397
Oct 19, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Oct 18, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Oct 17, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 6,469
Oct 16, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,038
Oct 15, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,181
Oct 14, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,606
Oct 13, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,038
Oct 12, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,966
Oct 11, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 5,319
Oct 10, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,606
Oct 9, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 4,313
Oct 8, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,391