Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00119
+0.00%
$1.19 million $5,778
Sep 6, 9 PM $0.00119
+0.00%
$1.19 million $5,771
Sep 6, 8 PM $0.00119
+0.00%
$1.19 million $5,714
Sep 6, 7 PM $0.00119
+0.00%
$1.19 million $5,689
Sep 6, 6 PM $0.00119
+0.00%
$1.19 million $5,631
Sep 6, 5 PM $0.00119
+0.00%
$1.19 million $5,693
Sep 6, 4 PM $0.00119
+0.00%
$1.19 million $5,567
Sep 6, 3 PM $0.00119
-0.01%
$1.19 million $5,570
Sep 6, 2 PM $0.00119
+0.00%
$1.19 million $5,573
Sep 6, 1 PM $0.00119
+0.00%
$1.19 million $5,580
Sep 6, 12 PM $0.00119
+0.00%
$1.19 million $5,575
Sep 6, 11 AM $0.00119
+0.00%
$1.19 million $5,527
Sep 6, 10 AM $0.00119
+0.00%
$1.19 million $5,503
Sep 6, 9 AM $0.00119
+0.00%
$1.19 million $5,462
Sep 6, 8 AM $0.00119
+0.00%
$1.19 million $5,394
Sep 6, 7 AM $0.00119
+0.00%
$1.19 million $5,459
Sep 6, 6 AM $0.00119
-0.01%
$1.19 million $5,446
Sep 6, 5 AM $0.00119
+0.01%
$1.19 million $5,512
Sep 6, 4 AM $0.00119
+0.00%
$1.19 million $5,517
Sep 6, 3 AM $0.00119
+0.00%
$1.19 million $5,504
Sep 6, 2 AM $0.00119
+0.00%
$1.19 million $5,493
Sep 6, 1 AM $0.00119
+0.00%
$1.19 million $5,483
Sep 6, 12 AM $0.00119
+0.00%
$1.19 million $5,552
Sep 5, 11 PM $0.00119
+0.00%
$1.19 million $5,556
Sep 5, 10 PM $0.00119
+0.00%
$1.19 million $5,502
Sep 5, 9 PM $0.00119
+0.00%
$1.19 million $5,500
Sep 5, 8 PM $0.00119
+0.00%
$1.19 million $5,563
Sep 5, 7 PM $0.00119
+0.00%
$1.19 million $5,564
Sep 5, 6 PM $0.00119
+0.00%
$1.19 million $5,600
Sep 5, 5 PM $0.00119
+0.00%
$1.19 million $5,536
Sep 5, 4 PM $0.00119
+0.00%
$1.19 million $5,609
Sep 5, 3 PM $0.00119
+0.00%
$1.19 million $5,613
Sep 5, 2 PM $0.00119
+0.00%
$1.19 million $5,623
Sep 5, 1 PM $0.00119
+0.00%
$1.19 million $5,604
Sep 5, 12 PM $0.00119
+0.00%
$1.19 million $5,547
Sep 5, 11 AM $0.00119
+0.00%
$1.19 million $5,608
Sep 5, 10 AM $0.00119
+0.00%
$1.19 million $5,579
Sep 5, 9 AM $0.00119
+0.00%
$1.19 million $5,639
Sep 5, 8 AM $0.00119
+0.00%
$1.19 million $5,663
Sep 5, 7 AM $0.00119
+0.00%
$1.19 million $5,649
Sep 5, 6 AM $0.00119
+0.00%
$1.19 million $5,579
Sep 5, 5 AM $0.00119
+0.00%
$1.19 million $5,573
Sep 5, 4 AM $0.00119
+0.00%
$1.19 million $5,502
Sep 5, 3 AM $0.00119
+0.00%
$1.19 million $5,510
Sep 5, 2 AM $0.00119
+0.00%
$1.19 million $5,577
Sep 5, 1 AM $0.00119
+0.00%
$1.19 million $5,581
Sep 5, 12 AM $0.00119
+0.00%
$1.19 million $5,598
Sep 4, 11 PM $0.00119
+0.00%
$1.19 million $5,588
Sep 4, 10 PM $0.00119
+0.00%
$1.19 million $5,582
Sep 4, 9 PM $0.00119
+0.00%
$1.19 million $5,573