IntelliQuant Historical Data

INQU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,684
Mar 12, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,684
Mar 12, 9 AM $ 0.000737
+4.71%
$ 736,678 $ 6,684
Mar 12, 8 AM $ 0.000704
+1.59%
$ 703,552 $ 6,684
Mar 12, 7 AM $ 0.000726
+0.00%
$ 725,636 $ 6,684
Mar 12, 6 AM $ 0.000693
-3.09%
$ 692,510 $ 6,684
Mar 12, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,684
Mar 12, 3 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Mar 12, 2 AM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Mar 12, 12 AM $ 0.000748
+1.50%
$ 747,720 $ 6,541
Mar 11, 11 PM $ 0.000715
-3.00%
$ 714,594 $ 6,469
Mar 11, 10 PM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 11, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Mar 11, 6 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Mar 11, 5 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Mar 11, 3 PM $ 0.000726
+6.48%
$ 725,636 $ 6,253
Mar 11, 2 PM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Mar 11, 1 PM $ 0.000693
-3.09%
$ 692,510 $ 6,253
Mar 11, 12 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Mar 11, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Mar 11, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Mar 11, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 6,181
Mar 11, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,181
Mar 11, 5 AM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Mar 11, 3 AM $ 0.000726
+3.14%
$ 725,636 $ 6,181
Mar 11, 2 AM $ 0.000726
+0.00%
$ 725,636 $ 6,109
Mar 11, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Mar 11, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,181
Mar 10, 10 PM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Mar 10, 9 PM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Mar 10, 8 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Mar 10, 7 PM $ 0.000693
+0.00%
$ 692,510 $ 6,289
Mar 10, 6 PM $ 0.000693
+0.00%
$ 692,510 $ 6,253
Mar 10, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 10, 3 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Mar 10, 2 PM $ 0.000681
-3.14%
$ 681,468 $ 6,325
Mar 10, 12 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Mar 10, 11 AM $ 0.000737
+0.00%
$ 736,678 $ 6,181
Mar 10, 9 AM $ 0.000715
-4.43%
$ 714,594 $ 6,325
Mar 10, 8 AM $ 0.000748
+4.64%
$ 747,720 $ 6,325
Mar 10, 6 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Mar 10, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 10, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 10, 3 AM $ 0.000726
+3.14%
$ 725,636 $ 6,397
Mar 10, 2 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 10, 1 AM $ 0.000704
+1.59%
$ 703,552 $ 6,397
Mar 10, 12 AM $ 0.00067
+1.67%
$ 670,426 $ 6,433
Mar 9, 11 PM $ 0.000648
+3.53%
$ 648,342 $ 6,469
Mar 9, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 9, 6 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397