IntelliQuant Historical Data

INQU Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,683
May 12, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
May 12, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
May 12, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
May 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
May 12, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 12, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
May 12, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
May 12, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
May 12, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
May 12, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,599
May 11, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
May 11, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
May 11, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,618
May 11, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,625
May 11, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
May 11, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
May 11, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,706
May 11, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
May 11, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
May 11, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 11, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
May 11, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
May 11, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,686
May 11, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
May 11, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
May 11, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
May 11, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
May 11, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
May 11, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
May 11, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,698
May 11, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,713
May 11, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
May 11, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
May 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
May 10, 11 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,554
May 10, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
May 10, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
May 10, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 10, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
May 10, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
May 10, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
May 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 10, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
May 10, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
May 10, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
May 10, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 10, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
May 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527