Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 AM $0.00119
+0.00%
$-- $5,528
2:17 AM $0.00119
+0.00%
$-- $5,584
2:12 AM $0.00119
+0.00%
$-- $5,525
2:07 AM $0.00119
+0.00%
$-- $5,525
2:02 AM $0.00119
+0.00%
$-- $5,525
1:57 AM $0.00119
+0.00%
$-- $5,587
1:52 AM $0.00119
+0.00%
$-- $5,522
1:47 AM $0.00119
+0.00%
$-- $5,522
1:42 AM $0.00119
+0.00%
$-- $5,588
1:37 AM $0.00119
+0.00%
$-- $5,531
1:32 AM $0.00119
+0.00%
$-- $5,531
1:27 AM $0.00119
+0.00%
$-- $5,592
1:22 AM $0.00119
+0.00%
$-- $5,529
1:17 AM $0.00119
+0.00%
$-- $5,529
1:12 AM $0.00119
+0.00%
$-- $5,589
1:07 AM $0.00119
+0.00%
$-- $5,531
1:02 AM $0.00119
+0.00%
$-- $5,531
12:57 AM $0.00119
+0.00%
$-- $5,589
12:52 AM $0.00119
+0.00%
$-- $5,524
12:47 AM $0.00119
+0.00%
$-- $5,524
12:42 AM $0.00119
+0.00%
$-- $5,526
12:37 AM $0.00119
+0.00%
$-- $5,526
12:32 AM $0.00119
+0.00%
$-- $5,526
12:27 AM $0.00119
+0.00%
$-- $5,526
12:22 AM $0.00119
+0.00%
$-- $5,526
12:17 AM $0.00119
+0.00%
$-- $5,526
12:12 AM $0.00119
+0.00%
$-- $5,557
12:07 AM $0.00119
+0.00%
$-- $5,522
12:02 AM $0.00119
+0.00%
$-- $5,556
11:57 PM $0.00119
+0.00%
$-- $5,589
11:52 PM $0.00119
+0.00%
$-- $5,589
11:47 PM $0.00119
+0.00%
$-- $5,556
11:42 PM $0.00119
+0.00%
$-- $5,587
11:37 PM $0.00119
+0.00%
$-- $5,587
11:32 PM $0.00119
+0.00%
$-- $5,587
11:27 PM $0.00119
+0.00%
$-- $5,573
11:22 PM $0.00119
+0.00%
$-- $5,573
11:17 PM $0.00119
+0.00%
$-- $5,573
11:12 PM $0.00119
+0.00%
$-- $5,504
11:07 PM $0.00119
+0.00%
$-- $5,567
11:02 PM $0.00119
+0.00%
$-- $5,567
10:57 PM $0.00119
+0.00%
$-- $5,567
10:52 PM $0.00119
+0.00%
$-- $5,543
10:47 PM $0.00119
+0.00%
$-- $5,573
10:42 PM $0.00119
+0.00%
$-- $5,573
10:37 PM $0.00119
+0.00%
$-- $5,569
10:32 PM $0.00119
+0.00%
$-- $5,569
10:27 PM $0.00119
+0.00%
$-- $5,510
10:22 PM $0.00119
+0.00%
$-- $5,568
10:17 PM $0.00119
+0.00%
$-- $5,509