Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00119
-0.01%
$1.19 million $6,397
Mar 25, 2025 $0.00119
-0.03%
$1.19 million $6,181
Mar 24, 2025 $0.00119
+0.00%
$1.19 million $6,469
Mar 23, 2025 $0.00119
+0.04%
$1.19 million $6,397
Mar 22, 2025 $0.00119
-0.04%
$1.19 million $6,325
Mar 21, 2025 $0.00119
+0.04%
$1.19 million $6,397
Mar 20, 2025 $0.00119
+0.00%
$1.19 million $6,397
Mar 19, 2025 $0.00119
-0.04%
$1.19 million $6,325
Mar 18, 2025 $0.00119
+0.03%
$1.19 million $6,325
Mar 17, 2025 $0.00119
+0.00%
$1.19 million $6,684
Mar 16, 2025 $0.00119
+0.01%
$1.19 million $6,397
Mar 15, 2025 $0.00119
+0.01%
$1.19 million $6,541
Mar 14, 2025 $0.00119
+0.00%
$1.19 million $6,361
Mar 13, 2025 $0.00119
+0.00%
$1.19 million $6,397
Mar 12, 2025 $0.00119
+0.02%
$1.19 million $5,534
Mar 11, 2025 $0.00119
-0.04%
$1.19 million $6,397
Mar 10, 2025 $0.00119
+0.02%
$1.19 million $6,433
Mar 9, 2025 $0.00119
+0.01%
$1.19 million $6,541
Mar 8, 2025 $0.00119
+0.02%
$1.19 million $6,469
Mar 7, 2025 $0.00119
+0.00%
$1.19 million $6,541
Mar 6, 2025 $0.00119
-0.04%
$1.19 million $4,600
Mar 5, 2025 $0.00119
+0.00%
$1.19 million $6,325
Mar 4, 2025 $0.00119
-0.01%
$1.19 million $6,469
Mar 3, 2025 $0.00119
+0.02%
$1.19 million $6,469
Mar 2, 2025 $0.00119
+0.00%
$1.19 million $6,469
Mar 1, 2025 $0.00119
-0.01%
$1.19 million $6,469
Feb 28, 2025 $0.00119
+0.03%
$1.19 million $6,325
Feb 27, 2025 $0.00119
-0.04%
$1.19 million $6,541
Feb 26, 2025 $0.00119
+0.04%
$1.19 million $6,397
Feb 25, 2025 $0.00119
-0.01%
$1.19 million $6,325
Feb 24, 2025 $0.00119
+0.04%
$1.19 million $6,325
Feb 23, 2025 $0.00119
-0.01%
$1.19 million $6,397
Feb 22, 2025 $0.00119
-0.01%
$1.19 million $6,397
Feb 21, 2025 $0.00119
+0.01%
$1.19 million $6,253
Feb 20, 2025 $0.00119
-0.01%
$1.19 million $6,541
Feb 19, 2025 $0.00119
-0.02%
$1.19 million $6,253
Feb 18, 2025 $0.00119
+0.02%
$1.19 million $6,397
Feb 17, 2025 $0.00119
+0.03%
$1.19 million $6,325
Feb 16, 2025 $0.00119
-0.02%
$1.19 million $6,325
Feb 15, 2025 $0.00119
+0.00%
$1.19 million $6,469
Feb 14, 2025 $0.00119
+0.01%
$1.19 million $6,253
Feb 13, 2025 $0.00119
-0.03%
$1.19 million $6,397
Feb 12, 2025 $0.00119
+0.02%
$1.19 million $6,541
Feb 11, 2025 $0.00119
-0.01%
$1.19 million $6,469
Feb 10, 2025 $0.00119
+0.01%
$1.19 million $6,397
Feb 9, 2025 $0.00119
+0.00%
$1.19 million $6,397
Feb 8, 2025 $0.00119
-0.02%
$1.19 million $6,613
Feb 7, 2025 $0.00119
-0.01%
$1.19 million $6,577
Feb 6, 2025 $0.00119
+0.04%
$1.19 million $6,325
Feb 5, 2025 $0.00119
-0.04%
$1.19 million $6,325