IntelliQuant Historical Data

INQU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 4,959
Oct 6, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 5,534
Oct 5, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Oct 4, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,678
Oct 3, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,606
Oct 2, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,391
Oct 1, 2024 $ 0.00119
-0.04%
$ 1.19 million $ 5,462
Sep 30, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,678
Sep 29, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,391
Sep 28, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,678
Sep 27, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,642
Sep 26, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,678
Sep 25, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,894
Sep 24, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,678
Sep 23, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Sep 22, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,037
Sep 21, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,175
Sep 20, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,319
Sep 19, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 4,600
Sep 18, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,606
Sep 17, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,038
Sep 16, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,391
Sep 15, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,750
Sep 14, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,966
Sep 13, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,894
Sep 12, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,894
Sep 11, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Sep 10, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Sep 9, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,462
Sep 8, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,822
Sep 7, 2024 $ 0.00119
+0.04%
$ 1.19 million $ 6,145
Sep 6, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,786
Sep 5, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 5,822
Sep 4, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 5,894
Sep 3, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,750
Sep 2, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,534
Sep 1, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,894
Aug 31, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Aug 30, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 5,750
Aug 29, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Aug 28, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,463
Aug 27, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 4,025
Aug 26, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 2,875
Aug 25, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 4,816
Aug 24, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 6,253
Aug 23, 2024 $ 0.00119
-0.04%
$ 1.19 million $ 5,786
Aug 22, 2024 $ 0.00119
+0.04%
$ 1.19 million $ 6,253
Aug 21, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,103
Aug 20, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,462
Aug 19, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,175