IntelliQuant Historical Data

INQU Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
May 10, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,613
May 10, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
May 10, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
May 10, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
May 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
May 10, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
May 10, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,463
May 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
May 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
May 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
May 9, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 9, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
May 9, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
May 9, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
May 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,569
May 9, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 9, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 9, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
May 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,461
May 9, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,467
May 9, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
May 9, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
May 9, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,461
May 9, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,461
May 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
May 9, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
May 9, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
May 9, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
May 9, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,583
May 9, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
May 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 8, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
May 8, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 8, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,449
May 8, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,452
May 8, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,432
May 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,433
May 8, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,441
May 8, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 8, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
May 8, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 8, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 8, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,444
May 8, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,437
May 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
May 8, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,433
May 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,415