Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00119
+0.00%
$1.19 million $5,573
Sep 4, 8 PM $0.00119
+0.00%
$1.19 million $5,572
Sep 4, 7 PM $0.00119
+0.00%
$1.19 million $5,566
Sep 4, 6 PM $0.00119
+0.00%
$1.19 million $5,546
Sep 4, 5 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 4, 4 PM $0.00119
+0.01%
$1.19 million $5,604
Sep 4, 3 PM $0.00119
+0.00%
$1.19 million $5,664
Sep 4, 2 PM $0.00119
+0.00%
$1.19 million $5,651
Sep 4, 1 PM $0.00119
+0.00%
$1.19 million $5,657
Sep 4, 12 PM $0.00119
+0.00%
$1.19 million $5,702
Sep 4, 11 AM $0.00119
+0.00%
$1.19 million $5,658
Sep 4, 10 AM $0.00119
+0.00%
$1.19 million $5,672
Sep 4, 9 AM $0.00119
+0.00%
$1.19 million $5,680
Sep 4, 8 AM $0.00119
+0.00%
$1.19 million $5,603
Sep 4, 7 AM $0.00119
+0.01%
$1.19 million $5,620
Sep 4, 6 AM $0.00119
+0.00%
$1.19 million $5,632
Sep 4, 5 AM $0.00119
+0.00%
$1.19 million $5,635
Sep 4, 4 AM $0.00119
+0.00%
$1.19 million $5,647
Sep 4, 3 AM $0.00119
-0.01%
$1.19 million $5,653
Sep 4, 2 AM $0.00119
+0.00%
$1.19 million $5,657
Sep 4, 1 AM $0.00119
+0.00%
$1.19 million $5,651
Sep 4, 12 AM $0.00119
+0.00%
$1.19 million $5,634
Sep 3, 11 PM $0.00119
+0.00%
$1.19 million $5,633
Sep 3, 10 PM $0.00119
+0.00%
$1.19 million $5,720
Sep 3, 9 PM $0.00119
+0.00%
$1.19 million $5,709
Sep 3, 8 PM $0.00119
+0.00%
$1.19 million $5,715
Sep 3, 7 PM $0.00119
+0.00%
$1.19 million $5,789
Sep 3, 6 PM $0.00119
+0.00%
$1.19 million $5,766
Sep 3, 5 PM $0.00119
+0.00%
$1.19 million $5,692
Sep 3, 4 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 3, 3 PM $0.00119
+0.00%
$1.19 million $5,614
Sep 3, 2 PM $0.00119
-0.01%
$1.19 million $5,561
Sep 3, 1 PM $0.00119
+0.01%
$1.19 million $5,633
Sep 3, 12 PM $0.00119
+0.00%
$1.19 million $5,615
Sep 3, 11 AM $0.00119
+0.00%
$1.19 million $5,692
Sep 3, 10 AM $0.00119
+0.00%
$1.19 million $5,655
Sep 3, 9 AM $0.00119
+0.00%
$1.19 million $5,630
Sep 3, 8 AM $0.00119
+0.00%
$1.19 million $5,696
Sep 3, 7 AM $0.00119
+0.00%
$1.19 million $5,623
Sep 3, 6 AM $0.00119
+0.00%
$1.19 million $5,687
Sep 3, 5 AM $0.00119
+0.00%
$1.19 million $5,681
Sep 3, 4 AM $0.00119
+0.01%
$1.19 million $5,676
Sep 3, 3 AM $0.00119
-0.01%
$1.19 million $5,669
Sep 3, 2 AM $0.00119
+0.00%
$1.19 million $5,672
Sep 3, 1 AM $0.00119
+0.00%
$1.19 million $5,675
Sep 3, 12 AM $0.00119
+0.00%
$1.19 million $5,624
Sep 2, 11 PM $0.00119
+0.00%
$1.19 million $5,623
Sep 2, 10 PM $0.00119
+0.01%
$1.19 million $5,547
Sep 2, 9 PM $0.00119
+0.00%
$1.19 million $5,565
Sep 2, 8 PM $0.00119
+0.00%
$1.19 million $5,491