IntelliQuant Historical Data

INQU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,734
Jul 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,770
Jul 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,753
Jul 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,716
Jul 5, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,792
Jul 5, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,781
Jul 5, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,793
Jul 5, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,782
Jul 5, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,774
Jul 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,790
Jul 5, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,801
Jul 5, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,869
Jul 4, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,860
Jul 4, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,789
Jul 4, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,781
Jul 4, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,799
Jul 4, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,802
Jul 4, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,797
Jul 4, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,792
Jul 4, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,774
Jul 4, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,776
Jul 4, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,662
Jul 4, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,642
Jul 4, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
Jul 4, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
Jul 4, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,618
Jul 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
Jul 4, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 4, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,569
Jul 4, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
Jul 4, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jul 4, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
Jul 4, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
Jul 4, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
Jul 4, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
Jul 4, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,666
Jul 3, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
Jul 3, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jul 3, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,729
Jul 3, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,677
Jul 3, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
Jul 3, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jul 3, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jul 3, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
Jul 3, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jul 3, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,630
Jul 3, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jul 3, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
Jul 3, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,622
Jul 3, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,670