IntelliQuant Historical Data

INQU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 9, 6 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Mar 9, 5 PM $ 0.000659
+3.47%
$ 659,384 $ 6,397
Mar 9, 4 PM $ 0.000693
+0.00%
$ 692,510 $ 6,433
Mar 9, 3 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 9, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,433
Mar 9, 1 PM $ 0.000704
-1.55%
$ 703,552 $ 6,469
Mar 9, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Mar 9, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Mar 9, 9 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 9, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 9, 7 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Mar 9, 5 AM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Mar 9, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,253
Mar 9, 3 AM $ 0.000737
+4.71%
$ 736,678 $ 6,253
Mar 9, 2 AM $ 0.000704
+3.24%
$ 703,552 $ 6,325
Mar 9, 1 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Mar 9, 12 AM $ 0.000681
-1.59%
$ 681,468 $ 6,325
Mar 8, 11 PM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Mar 8, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Mar 8, 7 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Mar 8, 6 PM $ 0.000659
-4.78%
$ 659,384 $ 6,325
Mar 8, 5 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 8, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Mar 8, 3 PM $ 0.000681
+1.65%
$ 681,468 $ 6,325
Mar 8, 2 PM $ 0.000648
-3.29%
$ 648,342 $ 6,289
Mar 8, 1 PM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Mar 8, 12 PM $ 0.000637
-3.35%
$ 637,300 $ 6,253
Mar 8, 11 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Mar 8, 10 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Mar 8, 9 AM $ 0.00067
+5.20%
$ 670,426 $ 6,361
Mar 8, 7 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 8, 6 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 8, 12 AM $ 0.000549
-3.87%
$ 548,964 $ 6,361
Mar 7, 11 PM $ 0.000582
-1.86%
$ 582,090 $ 6,325
Mar 7, 10 PM $ 0.000593
+0.00%
$ 593,132 $ 6,325
Mar 7, 9 PM $ 0.000571
+0.00%
$ 571,048 $ 6,253
Mar 7, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,217
Mar 7, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Mar 7, 2 PM $ 0.000571
-3.72%
$ 571,048 $ 6,181
Mar 7, 11 AM $ 0.000593
-3.59%
$ 593,132 $ 6,181
Mar 7, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 6,109
Mar 7, 9 AM $ 0.000593
+0.00%
$ 593,132 $ 6,109
Mar 7, 8 AM $ 0.000593
+0.00%
$ 593,132 $ 6,109
Mar 7, 7 AM $ 0.000604
+0.00%
$ 604,174 $ 6,109
Mar 7, 6 AM $ 0.000615
+3.72%
$ 615,216 $ 6,145
Mar 7, 5 AM $ 0.000593
+5.92%
$ 593,132 $ 6,181
Mar 7, 4 AM $ 0.000571
+0.00%
$ 571,048 $ 6,181
Mar 7, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Mar 7, 2 AM $ 0.000593
+1.90%
$ 593,132 $ 6,181