IntelliQuant Historical Data

INQU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,966
Aug 17, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,822
Aug 16, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,037
Aug 15, 2024 $ 0.00119
+0.03%
$ 1.19 million $ 5,966
Aug 14, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Aug 13, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 5,966
Aug 12, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,822
Aug 11, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 5,391
Aug 10, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,109
Aug 9, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 5,822
Aug 8, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,247
Aug 7, 2024 $ 0.00119
-0.01%
$ 1.19 million $ 6,109
Aug 6, 2024 $ 0.00119
+0.02%
$ 1.19 million $ 5,534
Aug 5, 2024 $ 0.00119
-65.77%
$ 1.19 million $ 5,031
Aug 4, 2024 $ 0.00347
-1.48%
$ 3.47 million $ 16,293
Aug 3, 2024 $ 0.00353
-1.24%
$ 3.53 million $ 17,494
Aug 2, 2024 $ 0.00353
+0.52%
$ 3.53 million $ 16,678
Aug 1, 2024 $ 0.00352
-0.41%
$ 3.52 million $ 16,804
Jul 31, 2024 $ 0.00353
-1.17%
$ 3.53 million $ 11,964
Jul 30, 2024 $ 0.00357
-0.29%
$ 3.57 million $ 12,324
Jul 29, 2024 $ 0.00358
-0.58%
$ 3.58 million $ 17,349
Jul 28, 2024 $ 0.0036
-0.71%
$ 3.6 million $ 18,752
Jul 27, 2024 $ 0.00363
-0.16%
$ 3.63 million $ 16,916
Jul 26, 2024 $ 0.00364
-0.12%
$ 3.64 million $ 18,602
Jul 25, 2024 $ 0.00364
-0.56%
$ 3.64 million $ 17,185
Jul 24, 2024 $ 0.00366
-0.58%
$ 3.66 million $ 14,178
Jul 23, 2024 $ 0.00369
-0.87%
$ 3.69 million $ 17,407
Jul 22, 2024 $ 0.00372
-0.38%
$ 3.72 million $ 17,338
Jul 21, 2024 $ 0.00374
-0.45%
$ 3.74 million $ 17,862
Jul 20, 2024 $ 0.00375
-0.56%
$ 3.75 million $ 17,942
Jul 19, 2024 $ 0.00377
-0.68%
$ 3.77 million $ 15,415
Jul 18, 2024 $ 0.0038
+1.56%
$ 3.8 million $ 17,476
Jul 17, 2024 $ 0.00374
-0.68%
$ 3.74 million $ 18,109
Jul 16, 2024 $ 0.00377
-0.22%
$ 3.77 million $ 17,094
Jul 15, 2024 $ 0.00378
+1.04%
$ 3.78 million $ 17,602
Jul 14, 2024 $ 0.00368
+0.64%
$ 3.68 million $ 18,464
Jul 13, 2024 $ 0.00365
+0.16%
$ 3.65 million $ 17,236
Jul 12, 2024 $ 0.00365
+1.44%
$ 3.65 million $ 16,995
Jul 11, 2024 $ 0.0036
+0.64%
$ 3.6 million $ 15,910
Jul 10, 2024 $ 0.00358
+0.32%
$ 3.58 million $ 16,676
Jul 9, 2024 $ 0.00357
+0.86%
$ 3.57 million $ 17,482
Jul 8, 2024 $ 0.00354
+0.72%
$ 3.54 million $ 15,621
Jul 7, 2024 $ 0.00352
+0.47%
$ 3.52 million $ 14,490
Jul 6, 2024 $ 0.00351
+0.91%
$ 3.51 million $ 14,851
Jul 5, 2024 $ 0.00347
+0.20%
$ 3.47 million $ 12,826
Jul 4, 2024 $ 0.00347
+0.03%
$ 3.47 million $ 15,522
Jul 3, 2024 $ 0.00347
-0.05%
$ 3.47 million $ 16,570
Jul 2, 2024 $ 0.00335
+0.51%
$ 3.35 million $ 17,448
Jul 1, 2024 $ 0.00334
-0.39%
$ 3.34 million $ 17,567
Jun 30, 2024 $ 0.00335
-0.34%
$ 3.35 million $ 17,234