Coinranking
IntelliQuant Historical Data
INQU
Page 13
| Date | | |
|---|---|---|
| Mar 7, 2 AM | $ 0.000593 | +1.90% |
| Mar 7, 12 AM | $ 0.00056 | -3.79% |
| Mar 6, 11 PM | $ 0.00056 | +0.00% |
| Mar 6, 10 PM | $ 0.000549 | +0.00% |
| Mar 6, 8 PM | $ 0.000571 | -1.90% |
| Mar 6, 7 PM | $ 0.000604 | +0.00% |
| Mar 6, 6 PM | $ 0.000604 | +0.00% |
| Mar 6, 5 PM | $ 0.000593 | +0.00% |
| Mar 6, 3 PM | $ 0.000593 | +0.00% |
| Mar 6, 2 PM | $ 0.000593 | +0.00% |
| Mar 6, 1 PM | $ 0.000593 | +0.00% |
| Mar 6, 11 AM | $ 0.000593 | +0.00% |
| Mar 6, 9 AM | $ 0.000615 | +0.00% |
| Mar 6, 7 AM | $ 0.000626 | +3.66% |
| Mar 6, 6 AM | $ 0.000582 | +0.00% |
| Mar 6, 5 AM | $ 0.000582 | +0.00% |
| Mar 6, 4 AM | $ 0.000582 | +3.94% |
| Mar 6, 3 AM | $ 0.00056 | +0.00% |
| Mar 6, 2 AM | $ 0.000582 | +0.00% |
| Mar 6, 1 AM | $ 0.000615 | -8.24% |
| Mar 6, 12 AM | $ 0.000693 | -4.57% |
| Mar 5, 11 PM | $ 0.000693 | +0.00% |
| Mar 5, 9 PM | $ 0.000704 | -3.04% |
| Mar 5, 8 PM | $ 0.000726 | +0.00% |
| Mar 5, 7 PM | $ 0.000715 | +1.57% |
| Mar 5, 6 PM | $ 0.000726 | +1.55% |
| Mar 5, 5 PM | $ 0.000726 | +6.48% |
| Mar 5, 3 PM | $ 0.000715 | +0.00% |
| Mar 5, 2 PM | $ 0.000681 | -6.09% |
| Mar 5, 12 PM | $ 0.000704 | +0.00% |
| Mar 5, 10 AM | $ 0.000693 | +1.62% |
| Mar 5, 9 AM | $ 0.000693 | +0.00% |
| Mar 5, 8 AM | $ 0.000715 | +0.00% |
| Mar 5, 7 AM | $ 0.000693 | +0.00% |
| Mar 5, 6 AM | $ 0.000726 | +4.78% |
| Mar 5, 5 AM | $ 0.000715 | +4.86% |
| Mar 5, 4 AM | $ 0.000681 | -4.64% |
| Mar 5, 2 AM | $ 0.000748 | +4.64% |
| Mar 5, 1 AM | $ 0.000715 | +3.19% |
| Mar 5, 12 AM | $ 0.000693 | +0.00% |
| Mar 4, 10 PM | $ 0.000715 | +0.00% |
| Mar 4, 9 PM | $ 0.000693 | -1.57% |
| Mar 4, 8 PM | $ 0.000715 | +0.00% |
| Mar 4, 7 PM | $ 0.000693 | -3.09% |
| Mar 4, 6 PM | $ 0.000704 | +0.00% |
| Mar 4, 5 PM | $ 0.000704 | +6.70% |
| Mar 4, 4 PM | $ 0.000648 | -7.85% |
| Mar 4, 1 PM | $ 0.000648 | -3.29% |
| Mar 4, 12 PM | $ 0.00067 | -3.19% |
| Mar 4, 11 AM | $ 0.000659 | -6.28% |