Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00119
+0.00%
$1.19 million $5,491
Sep 2, 7 PM $0.00119
+0.00%
$1.19 million $5,491
Sep 2, 6 PM $0.00119
+0.00%
$1.19 million $5,489
Sep 2, 5 PM $0.00119
+0.00%
$1.19 million $5,513
Sep 2, 4 PM $0.00119
+0.00%
$1.19 million $5,587
Sep 2, 3 PM $0.00119
+0.00%
$1.19 million $5,578
Sep 2, 2 PM $0.00119
+0.00%
$1.19 million $5,580
Sep 2, 1 PM $0.00119
+0.00%
$1.19 million $5,584
Sep 2, 12 PM $0.00119
+0.00%
$1.19 million $5,517
Sep 2, 11 AM $0.00119
+0.00%
$1.19 million $5,453
Sep 2, 10 AM $0.00119
+0.00%
$1.19 million $5,526
Sep 2, 9 AM $0.00119
+0.00%
$1.19 million $5,592
Sep 2, 8 AM $0.00119
+0.00%
$1.19 million $5,599
Sep 2, 7 AM $0.00119
+0.00%
$1.19 million $5,611
Sep 2, 6 AM $0.00119
+0.00%
$1.19 million $5,605
Sep 2, 5 AM $0.00119
+0.00%
$1.19 million $5,604
Sep 2, 4 AM $0.00119
+0.00%
$1.19 million $5,668
Sep 2, 3 AM $0.00119
+0.00%
$1.19 million $5,608
Sep 2, 2 AM $0.00119
+0.01%
$1.19 million $5,586
Sep 2, 1 AM $0.00119
+0.00%
$1.19 million $5,513
Sep 2, 12 AM $0.00119
+0.00%
$1.19 million $5,446
Sep 1, 11 PM $0.00119
+0.00%
$1.19 million $5,497
Sep 1, 10 PM $0.00119
+0.00%
$1.19 million $5,494
Sep 1, 9 PM $0.00119
+0.00%
$1.19 million $5,488
Sep 1, 8 PM $0.00119
+0.00%
$1.19 million $5,542
Sep 1, 7 PM $0.00119
+0.00%
$1.19 million $5,514
Sep 1, 6 PM $0.00119
+0.00%
$1.19 million $5,487
Sep 1, 5 PM $0.00119
+0.00%
$1.19 million $5,526
Sep 1, 4 PM $0.00119
+0.00%
$1.19 million $5,468
Sep 1, 3 PM $0.00119
+0.00%
$1.19 million $5,467
Sep 1, 2 PM $0.00119
+0.00%
$1.19 million $5,399
Sep 1, 1 PM $0.00119
+0.00%
$1.19 million $5,393
Sep 1, 12 PM $0.00119
+0.00%
$1.19 million $5,461
Sep 1, 11 AM $0.00119
+0.00%
$1.19 million $5,462
Sep 1, 10 AM $0.00119
+0.00%
$1.19 million $5,463
Sep 1, 9 AM $0.00119
+0.00%
$1.19 million $5,457
Sep 1, 8 AM $0.00119
+0.01%
$1.19 million $5,464
Sep 1, 7 AM $0.00119
+0.00%
$1.19 million $5,458
Sep 1, 6 AM $0.00119
+0.00%
$1.19 million $5,462
Sep 1, 5 AM $0.00119
+0.01%
$1.19 million $5,403
Sep 1, 4 AM $0.00119
+0.00%
$1.19 million $5,466
Sep 1, 3 AM $0.00119
+0.00%
$1.19 million $5,460
Sep 1, 2 AM $0.00119
+0.01%
$1.19 million $5,407
Sep 1, 1 AM $0.00119
+0.00%
$1.19 million $5,486
Sep 1, 12 AM $0.00119
+0.00%
$1.19 million $5,480
Aug 31, 11 PM $0.00119
+0.00%
$1.19 million $5,495
Aug 31, 10 PM $0.00119
+0.00%
$1.19 million $5,437
Aug 31, 9 PM $0.00119
+0.00%
$1.19 million $5,508
Aug 31, 8 PM $0.00119
+0.00%
$1.19 million $5,529
Aug 31, 7 PM $0.00119
+0.00%
$1.19 million $5,524