IntelliQuant Historical Data

INQU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,622
Jul 3, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jul 3, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
Jul 3, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,611
Jul 3, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,603
Jul 3, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Jul 3, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jul 3, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jul 3, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
Jul 3, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jul 3, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
Jul 3, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jul 2, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jul 2, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,537
Jul 2, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
Jul 2, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
Jul 2, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
Jul 2, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
Jul 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 2, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
Jul 2, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jul 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,683
Jul 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,697
Jul 2, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,691
Jul 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,738
Jul 2, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
Jul 2, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jul 2, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
Jul 2, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,680
Jul 2, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,737
Jul 2, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,717
Jul 2, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,760
Jul 2, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
Jul 2, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,633
Jul 2, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
Jul 2, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jul 1, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
Jul 1, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,613
Jul 1, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jul 1, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,622
Jul 1, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
Jul 1, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jul 1, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jul 1, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
Jul 1, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
Jul 1, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,661
Jul 1, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
Jul 1, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jul 1, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
Jul 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603