Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00119
-0.01%
$1.19 million $6,109
Dec 15, 2024 $0.00119
-0.02%
$1.19 million $6,181
Dec 14, 2024 $0.00119
+0.00%
$1.19 million $6,038
Dec 13, 2024 $0.00119
+0.03%
$1.19 million $6,181
Dec 12, 2024 $0.00119
-0.03%
$1.19 million $6,181
Dec 11, 2024 $0.00119
+0.03%
$1.19 million $4,528
Dec 10, 2024 $0.00119
+0.01%
$1.19 million $5,714
Dec 9, 2024 $0.00119
+0.01%
$1.19 million $5,750
Dec 8, 2024 $0.00119
-0.01%
$1.19 million $5,391
Dec 7, 2024 $0.00119
-0.03%
$1.19 million $6,073
Dec 6, 2024 $0.00119
+0.04%
$1.19 million $6,253
Dec 5, 2024 $0.00119
+0.01%
$1.19 million $5,391
Dec 4, 2024 $0.00119
+0.01%
$1.19 million $6,037
Dec 3, 2024 $0.00119
-0.03%
$1.19 million $6,109
Dec 2, 2024 $0.00119
+0.01%
$1.19 million $6,109
Dec 1, 2024 $0.00119
+0.03%
$1.19 million $6,109
Nov 30, 2024 $0.00119
-0.03%
$1.19 million $6,181
Nov 29, 2024 $0.00119
+0.03%
$1.19 million $6,397
Nov 28, 2024 $0.00119
-0.01%
$1.19 million $6,325
Nov 27, 2024 $0.00119
-0.02%
$1.19 million $4,672
Nov 26, 2024 $0.00119
+0.02%
$1.19 million $6,253
Nov 25, 2024 $0.00119
-0.01%
$1.19 million $6,397
Nov 24, 2024 $0.00119
+0.03%
$1.19 million $6,325
Nov 23, 2024 $0.00119
-0.02%
$1.19 million $6,541
Nov 22, 2024 $0.00119
-0.02%
$1.19 million $6,397
Nov 21, 2024 $0.00119
+0.03%
$1.19 million $5,786
Nov 20, 2024 $0.00119
-0.01%
$1.19 million $6,253
Nov 19, 2024 $0.00119
+0.01%
$1.19 million $6,397
Nov 18, 2024 $0.00119
+0.00%
$1.19 million $6,325
Nov 17, 2024 $0.00119
+0.00%
$1.19 million $6,469
Nov 16, 2024 $0.00119
+0.02%
$1.19 million $6,325
Nov 15, 2024 $0.00119
-0.02%
$1.19 million $6,469
Nov 14, 2024 $0.00119
+0.02%
$1.19 million $6,325
Nov 13, 2024 $0.00119
+0.00%
$1.19 million $6,397
Nov 12, 2024 $0.00119
+0.00%
$1.19 million $6,325
Nov 11, 2024 $0.00119
+0.01%
$1.19 million $6,253
Nov 10, 2024 $0.00119
-0.01%
$1.19 million $6,397
Nov 9, 2024 $0.00119
-0.01%
$1.19 million $6,469
Nov 8, 2024 $0.00119
+0.00%
$1.19 million $6,253
Nov 7, 2024 $0.00119
+0.01%
$1.19 million $6,325
Nov 6, 2024 $0.00119
-0.02%
$1.19 million $6,469
Nov 5, 2024 $0.00119
+0.03%
$1.19 million $6,325
Nov 4, 2024 $0.00119
-0.04%
$1.19 million $6,613
Nov 3, 2024 $0.00119
+0.04%
$1.19 million $6,073
Nov 2, 2024 $0.00119
-0.01%
$1.19 million $6,613
Nov 1, 2024 $0.00119
+0.00%
$1.19 million $6,469
Oct 31, 2024 $0.00119
+0.01%
$1.19 million $5,966
Oct 30, 2024 $0.00119
+0.01%
$1.19 million $6,541
Oct 29, 2024 $0.00119
-0.01%
$1.19 million $6,397
Oct 28, 2024 $0.00119
+0.02%
$1.19 million $6,577