IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00336
-1.50%
$ 3.36 million $ 18,101
Jun 28, 2024 $ 0.00341
+1.15%
$ 3.41 million $ 17,965
Jun 27, 2024 $ 0.00338
-0.26%
$ 3.38 million $ 17,969
Jun 26, 2024 $ 0.00338
+185.65%
$ 3.38 million $ 18,219
Jun 25, 2024 $ 0.00118
-0.31%
$ 1.18 million $ 6,236
Jun 20, 2024 $ 0.00119
-0.11%
$ -- $ 6,326
Jun 19, 2024 $ 0.00119
+2.14%
$ 1.19 million $ 6,260
Jun 18, 2024 $ 0.00116
-2.12%
$ 1.16 million $ 6,040
Jun 17, 2024 $ 0.00119
+0.30%
$ 1.19 million $ 6,242
Jun 16, 2024 $ 0.00118
-0.43%
$ 1.18 million $ 6,440
Jun 15, 2024 $ 0.00119
-0.19%
$ 1.19 million $ 6,324
Jun 14, 2024 $ 0.00119
+0.26%
$ 1.19 million $ 6,123
Jun 13, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 6,252
Jun 12, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 5,819
Jun 11, 2024 $ 0.00119
-0.04%
$ 1.19 million $ 6,033
Jun 10, 2024 $ 0.00119
-0.04%
$ 1.19 million $ 6,604
Jun 9, 2024 $ 0.00119
-0.11%
$ 1.19 million $ 6,429
Jun 8, 2024 $ 0.00119
+114.37%
$ 1.19 million $ 6,471
Jun 7, 2024 $ 0.000555
-3.32%
$ 554,569 $ 4,256
Jun 6, 2024 $ 0.000574
-51.81%
$ 573,709 $ 10,358
Jun 5, 2024 $ 0.00119
+0.05%
$ 1.19 million $ 6,336
Jun 4, 2024 $ 0.00119
+0.17%
$ 1.19 million $ 6,472
Jun 3, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,388
Jun 2, 2024 $ 0.00119
+103.92%
$ 1.19 million $ 6,247
Jun 1, 2024 $ 0.000582
-10.68%
$ 581,884 $ 4,472
May 31, 2024 $ 0.000652
-2.67%
$ 651,664 $ 5,314
May 30, 2024 $ 0.00067
-43.63%
$ 669,616 $ 6,059
May 29, 2024 $ 0.00119
-0.08%
$ 1.19 million $ 6,395
May 28, 2024 $ 0.00119
+0.35%
$ 1.19 million $ 6,323
May 27, 2024 $ 0.000744
-37.32%
$ 744,337 $ 3,514
May 26, 2024 $ 0.00119
-0.03%
$ 1.19 million $ 6,249
May 25, 2024 $ 0.00119
+0.05%
$ 1.19 million $ 6,288
May 24, 2024 $ 0.00119
+25.59%
$ 1.19 million $ 2,657
May 23, 2024 $ 0.000945
-20.41%
$ 944,574 $ 15,092
May 22, 2024 $ 0.00119
-0.31%
$ 1.19 million $ 6,104
May 21, 2024 $ 0.00119
-1.16%
$ 1.19 million $ 5,762
May 20, 2024 $ 0.0012
+1.32%
$ 1.2 million $ 6,398
May 19, 2024 $ 0.00119
-0.11%
$ 1.19 million $ 6,315
May 18, 2024 $ 0.00119
+0.08%
$ 1.19 million $ 6,393
May 17, 2024 $ 0.00119
-0.11%
$ 1.19 million $ 6,283
May 16, 2024 $ 0.00119
+0.04%
$ 1.19 million $ 5,966
May 15, 2024 $ 0.00119
+0.17%
$ 1.19 million $ 6,403
May 14, 2024 $ 0.00119
+0.01%
$ 1.19 million $ 6,246
May 13, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 6,177
May 12, 2024 $ 0.00119
+0.11%
$ 1.19 million $ 6,464
May 11, 2024 $ 0.00119
-0.05%
$ 1.19 million $ 6,242
May 10, 2024 $ 0.00119
+0.11%
$ 1.19 million $ 6,682
May 9, 2024 $ 0.00119
-0.27%
$ 1.19 million $ 6,239
May 8, 2024 $ 0.00119
+0.17%
$ 1.19 million $ 6,503
May 7, 2024 $ 0.00119
+0.05%
$ 1.19 million $ 6,166