Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.00119
+0.00%
$1.19 million $5,533
Aug 31, 5 PM $0.00119
+0.00%
$1.19 million $5,562
Aug 31, 4 PM $0.00119
+0.00%
$1.19 million $5,603
Aug 31, 3 PM $0.00119
+0.00%
$1.19 million $5,592
Aug 31, 2 PM $0.00119
+0.00%
$1.19 million $5,606
Aug 31, 1 PM $0.00119
-0.01%
$1.19 million $5,587
Aug 31, 12 PM $0.00119
+0.00%
$1.19 million $5,533
Aug 31, 11 AM $0.00119
+0.00%
$1.19 million $5,519
Aug 31, 10 AM $0.00119
+0.00%
$1.19 million $5,464
Aug 31, 9 AM $0.00119
+0.00%
$1.19 million $5,460
Aug 31, 8 AM $0.00119
+0.00%
$1.19 million $5,442
Aug 31, 7 AM $0.00119
+0.00%
$1.19 million $5,494
Aug 31, 6 AM $0.00119
+0.00%
$1.19 million $5,484
Aug 31, 5 AM $0.00119
+0.00%
$1.19 million $5,488
Aug 31, 4 AM $0.00119
+0.00%
$1.19 million $5,474
Aug 31, 3 AM $0.00119
+0.00%
$1.19 million $5,487
Aug 31, 2 AM $0.00119
+0.00%
$1.19 million $5,565
Aug 31, 1 AM $0.00119
+0.00%
$1.19 million $5,552
Aug 31, 12 AM $0.00119
+0.00%
$1.19 million $5,619
Aug 30, 11 PM $0.00119
+0.00%
$1.19 million $5,622
Aug 30, 10 PM $0.00119
+0.00%
$1.19 million $5,624
Aug 30, 9 PM $0.00119
+0.01%
$1.19 million $5,617
Aug 30, 8 PM $0.00119
+0.00%
$1.19 million $5,617
Aug 30, 7 PM $0.00119
+0.00%
$1.19 million $5,555
Aug 30, 6 PM $0.00119
+0.00%
$1.19 million $5,603
Aug 30, 5 PM $0.00119
+0.00%
$1.19 million $5,592
Aug 30, 4 PM $0.00119
+0.00%
$1.19 million $5,617
Aug 30, 3 PM $0.00119
+0.00%
$1.19 million $5,629
Aug 30, 2 PM $0.00119
+0.00%
$1.19 million $5,681
Aug 30, 1 PM $0.00119
+0.00%
$1.19 million $5,701
Aug 30, 12 PM $0.00119
+0.00%
$1.19 million $5,690
Aug 30, 11 AM $0.00119
+0.01%
$1.19 million $5,705
Aug 30, 10 AM $0.00119
+0.00%
$1.19 million $5,757
Aug 30, 9 AM $0.00119
+0.00%
$1.19 million $5,763
Aug 30, 8 AM $0.00119
+0.00%
$1.19 million $5,707
Aug 30, 7 AM $0.00119
+0.00%
$1.19 million $5,754
Aug 30, 6 AM $0.00119
+0.00%
$1.19 million $5,786
Aug 30, 5 AM $0.00119
+0.00%
$1.19 million $5,765
Aug 30, 4 AM $0.00119
+0.00%
$1.19 million $5,778
Aug 30, 3 AM $0.00119
+0.00%
$1.19 million $5,719
Aug 30, 2 AM $0.00119
+0.00%
$1.19 million $5,703
Aug 30, 1 AM $0.00119
+0.00%
$1.19 million $5,649
Aug 30, 12 AM $0.00119
+0.00%
$1.19 million $5,616
Aug 29, 11 PM $0.00119
+0.00%
$1.19 million $5,639
Aug 29, 10 PM $0.00119
-0.01%
$1.19 million $5,671
Aug 29, 9 PM $0.00119
+0.00%
$1.19 million $5,651
Aug 29, 8 PM $0.00119
+0.00%
$1.19 million $5,667
Aug 29, 7 PM $0.00119
+0.01%
$1.19 million $5,738
Aug 29, 6 PM $0.00119
+0.00%
$1.19 million $5,748
Aug 29, 5 PM $0.00119
+0.00%
$1.19 million $5,676