IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 1, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 1, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jul 1, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,467
Jul 1, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,541
Jul 1, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,546
Jul 1, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
Jul 1, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jul 1, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
Jul 1, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
Jul 1, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jun 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
Jun 30, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Jun 30, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jun 30, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 30, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jun 30, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 30, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jun 30, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jun 30, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 30, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
Jun 30, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
Jun 30, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jun 30, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
Jun 30, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,197
Jun 30, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,014
Jun 30, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,766
Jun 30, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,573
Jun 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,317
Jun 30, 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,315
Jun 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,309
Jun 30, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,317
Jun 30, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,396
Jun 30, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,389
Jun 30, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,460
Jun 29, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,455
Jun 29, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,400
Jun 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,456
Jun 29, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,518
Jun 29, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,531
Jun 29, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,528
Jun 29, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,605
Jun 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,720
Jun 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
Jun 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jun 29, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
Jun 29, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
Jun 29, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,656
Jun 29, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,642
Jun 28, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643