IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Mar 4, 11 AM $ 0.000659
-6.28%
$ 659,384 $ 6,397
Mar 4, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Mar 4, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 4, 7 AM $ 0.000737
+0.00%
$ -- $ 6,397
Mar 4, 6 AM $ 0.000737
+3.09%
$ 736,678 $ 6,397
Mar 4, 5 AM $ 0.000715
+1.57%
$ 714,594 $ 6,469
Mar 4, 3 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Mar 4, 2 AM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 4, 12 AM $ 0.000704
+10.40%
$ 703,552 $ 6,397
Mar 3, 11 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 3, 10 PM $ 0.000681
+1.65%
$ 681,468 $ 6,397
Mar 3, 9 PM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Mar 3, 8 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 3, 7 PM $ 0.000681
+1.65%
$ 681,468 $ 6,469
Mar 3, 6 PM $ 0.000659
+3.47%
$ 659,384 $ 6,469
Mar 3, 5 PM $ 0.000637
-1.70%
$ 637,300 $ 6,469
Mar 3, 4 PM $ 0.000615
-8.24%
$ 615,216 $ 6,469
Mar 3, 3 PM $ 0.000648
+13.54%
$ 648,342 $ 6,469
Mar 3, 2 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Mar 3, 1 PM $ 0.000538
+0.00%
$ 537,922 $ 6,505
Mar 3, 9 AM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Mar 3, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Mar 3, 6 AM $ 0.000549
+0.00%
$ -- $ 6,541
Mar 3, 5 AM $ 0.000549
-5.69%
$ 548,964 $ 6,577
Mar 3, 4 AM $ 0.000604
+1.86%
$ 604,174 $ 6,505
Mar 3, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Mar 3, 2 AM $ 0.000615
+3.72%
$ 615,216 $ 6,612
Mar 3, 1 AM $ 0.000626
+0.00%
$ 626,258 $ 6,684
Mar 3, 12 AM $ 0.000604
-3.53%
$ 604,174 $ 6,612
Mar 2, 11 PM $ 0.000659
+0.00%
$ -- $ 6,612
Mar 2, 10 PM $ 0.000659
+0.00%
$ 659,384 $ 6,684
Mar 2, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Mar 2, 5 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 2, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Mar 2, 3 PM $ 0.000704
+12.34%
$ 703,552 $ 6,469
Mar 2, 2 PM $ 0.000626
+3.66%
$ 626,258 $ 6,469
Mar 2, 1 PM $ 0.000604
-3.53%
$ 604,174 $ 6,469
Mar 2, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Mar 2, 11 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Mar 2, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Mar 2, 9 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Mar 2, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,505
Mar 2, 5 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Mar 2, 4 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 2, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Mar 2, 2 AM $ 0.000748
+7.97%
$ 747,720 $ 6,469
Mar 2, 1 AM $ 0.000659
+0.00%
$ 659,384 $ 6,469
Mar 2, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,433
Mar 1, 11 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397