IntelliQuant Historical Data

INQU Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,761
May 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,746
May 6, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
May 6, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,745
May 6, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,680
May 6, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,611
May 6, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
May 6, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,674
May 5, 11 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,605
May 5, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,634
May 5, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
May 5, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
May 5, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,573
May 5, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
May 5, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
May 5, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
May 5, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
May 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
May 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,578
May 5, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 5, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,502
May 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
May 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
May 5, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
May 5, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
May 5, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
May 5, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,472
May 5, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,465
May 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
May 5, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 5, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 4, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
May 4, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,438
May 4, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
May 4, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,456
May 4, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,441
May 4, 6 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,483
May 4, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,533
May 4, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
May 4, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
May 4, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,755
May 4, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,724
May 4, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,762
May 4, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,832
May 4, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,871
May 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,865
May 4, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,966
May 4, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,997
May 4, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,049