IntelliQuant Historical Data

INQU Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,049
May 4, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,072
May 4, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,123
May 4, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,167
May 4, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,200
May 4, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,252
May 3, 7 PM $ 0.000615
-1.76%
$ 615,216 $ 6,325
May 3, 6 PM $ 0.000626
-1.73%
$ 626,258 $ 6,397
May 3, 5 PM $ 0.000648
+0.00%
$ 648,342 $ 6,253
May 3, 4 PM $ 0.00067
+0.00%
$ 670,426 $ 6,253
May 3, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 6,253
May 3, 2 PM $ 0.000659
+3.47%
$ 659,384 $ 6,253
May 3, 1 PM $ 0.000637
-4.94%
$ 637,300 $ 6,325
May 3, 11 AM $ 0.000693
+0.00%
$ 692,510 $ 6,325
May 3, 10 AM $ 0.000715
-4.43%
$ 714,594 $ 6,325
May 3, 9 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
May 3, 8 AM $ 0.000737
+4.71%
$ 736,678 $ 6,397
May 3, 7 AM $ 0.000704
-4.50%
$ 703,552 $ 6,397
May 3, 6 AM $ 0.000726
+1.55%
$ 725,636 $ 6,397
May 3, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
May 3, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
May 3, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
May 3, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
May 3, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
May 2, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
May 2, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
May 2, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
May 2, 5 PM $ 0.00067
-1.62%
$ 670,426 $ 6,612
May 2, 3 PM $ 0.000659
+0.00%
$ 659,384 $ 6,541
May 2, 1 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
May 2, 12 PM $ 0.000693
+3.29%
$ 692,510 $ 6,612
May 2, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,541
May 2, 10 AM $ 0.000693
-1.57%
$ 692,510 $ 6,612
May 2, 9 AM $ 0.000704
+3.24%
$ 703,552 $ 6,541
May 2, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
May 2, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
May 2, 5 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
May 2, 4 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
May 2, 3 AM $ 0.000726
-1.50%
$ 725,636 $ 6,541
May 2, 2 AM $ 0.000737
-1.48%
$ 736,678 $ 6,541
May 2, 12 AM $ 0.000715
-1.52%
$ 714,594 $ 6,541
May 1, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
May 1, 10 PM $ 0.000737
+0.00%
$ 736,678 $ 6,469
May 1, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
May 1, 7 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
May 1, 6 PM $ 0.00067
+0.00%
$ 670,426 $ 6,397
May 1, 4 PM $ 0.000704
-1.55%
$ 703,552 $ 6,397
May 1, 2 PM $ 0.000748
+4.64%
$ 747,720 $ 6,325
May 1, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
May 1, 12 PM $ 0.000715
-3.00%
$ 714,594 $ 6,325