IntelliQuant Historical Data

INQU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jun 28, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
Jun 28, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
Jun 28, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
Jun 28, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
Jun 28, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
Jun 28, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,445
Jun 28, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jun 28, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,526
Jun 28, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
Jun 28, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
Jun 28, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,537
Jun 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,547
Jun 28, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
Jun 28, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 28, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
Jun 28, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
Jun 28, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
Jun 28, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Jun 28, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
Jun 28, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 28, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 28, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
Jun 28, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
Jun 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 27, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,642
Jun 27, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jun 27, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,677
Jun 27, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
Jun 27, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 27, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jun 27, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 27, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 27, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 27, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 27, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
Jun 27, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 27, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jun 27, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jun 27, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,547
Jun 27, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
Jun 27, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,526
Jun 27, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
Jun 27, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
Jun 27, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
Jun 27, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jun 27, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
Jun 27, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,418
Jun 26, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,435
Jun 26, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,472