Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.00119
+0.00%
$1.19 million $5,676
Aug 29, 4 PM $0.00119
+0.00%
$1.19 million $5,699
Aug 29, 3 PM $0.00119
+0.00%
$1.19 million $5,647
Aug 29, 2 PM $0.00119
+0.00%
$1.19 million $5,654
Aug 29, 1 PM $0.00119
+0.00%
$1.19 million $5,658
Aug 29, 12 PM $0.00119
+0.00%
$1.19 million $5,733
Aug 29, 11 AM $0.00119
+0.00%
$1.19 million $5,667
Aug 29, 10 AM $0.00119
+0.00%
$1.19 million $5,677
Aug 29, 9 AM $0.00119
+0.00%
$1.19 million $5,673
Aug 29, 8 AM $0.00119
+0.00%
$1.19 million $5,741
Aug 29, 7 AM $0.00119
+0.00%
$1.19 million $5,662
Aug 29, 6 AM $0.00119
+0.00%
$1.19 million $5,606
Aug 29, 5 AM $0.00119
+0.00%
$1.19 million $5,683
Aug 29, 4 AM $0.00119
+0.00%
$1.19 million $5,683
Aug 29, 3 AM $0.00119
+0.00%
$1.19 million $5,728
Aug 29, 2 AM $0.00119
+0.00%
$1.19 million $5,731
Aug 29, 1 AM $0.00119
+0.00%
$1.19 million $5,785
Aug 29, 12 AM $0.00119
+0.00%
$1.19 million $5,763
Aug 28, 11 PM $0.00119
+0.00%
$1.19 million $5,738
Aug 28, 10 PM $0.00119
+0.00%
$1.19 million $5,684
Aug 28, 9 PM $0.00119
+0.00%
$1.19 million $5,708
Aug 28, 8 PM $0.00119
+0.00%
$1.19 million $5,682
Aug 28, 7 PM $0.00119
+0.00%
$1.19 million $5,648
Aug 28, 6 PM $0.00119
+0.00%
$1.19 million $5,609
Aug 28, 5 PM $0.00119
+0.00%
$1.19 million $5,688
Aug 28, 4 PM $0.00119
+0.00%
$1.19 million $5,621
Aug 28, 3 PM $0.00119
+0.00%
$1.19 million $5,696
Aug 28, 2 PM $0.00119
+0.00%
$1.19 million $5,652
Aug 28, 1 PM $0.00119
+0.00%
$1.19 million $5,617
Aug 28, 12 PM $0.00119
+0.00%
$1.19 million $5,543
Aug 28, 11 AM $0.00119
+0.00%
$1.19 million $5,585
Aug 28, 10 AM $0.00119
+0.00%
$1.19 million $5,526
Aug 28, 9 AM $0.00119
+0.00%
$1.19 million $5,585
Aug 28, 8 AM $0.00119
+0.00%
$1.19 million $5,571
Aug 28, 7 AM $0.00119
+0.00%
$1.19 million $5,716
Aug 28, 6 AM $0.00119
+0.00%
$1.19 million $5,701
Aug 28, 5 AM $0.00119
+0.00%
$1.19 million $5,705
Aug 28, 4 AM $0.00119
+0.00%
$1.19 million $5,687
Aug 28, 3 AM $0.00119
+0.00%
$1.19 million $5,634
Aug 28, 2 AM $0.00119
+0.00%
$1.19 million $5,648
Aug 28, 1 AM $0.00119
+0.00%
$1.19 million $5,589
Aug 28, 12 AM $0.00119
+0.00%
$1.19 million $5,516
Aug 27, 11 PM $0.00119
+0.00%
$1.19 million $5,568
Aug 27, 10 PM $0.00119
+0.00%
$1.19 million $5,577
Aug 27, 9 PM $0.00119
+0.00%
$1.19 million $5,583
Aug 27, 8 PM $0.00119
+0.00%
$1.19 million $5,592
Aug 27, 7 PM $0.00119
+0.00%
$1.19 million $5,603
Aug 27, 6 PM $0.00119
+0.00%
$1.19 million $5,605
Aug 27, 5 PM $0.00119
+0.00%
$1.19 million $5,526
Aug 27, 4 PM $0.00119
+0.00%
$1.19 million $5,538