Coinranking
IntelliQuant Historical Data
INQU
Page 15
| Date | | |
|---|---|---|
| Mar 1, 11 PM | $ 0.000648 | +0.00% |
| Mar 1, 10 PM | $ 0.00067 | -4.71% |
| Mar 1, 9 PM | $ 0.000704 | +0.00% |
| Mar 1, 8 PM | $ 0.000693 | -3.09% |
| Mar 1, 6 PM | $ 0.000626 | +0.00% |
| Mar 1, 5 PM | $ 0.000659 | -3.24% |
| Mar 1, 4 PM | $ 0.000681 | +0.00% |
| Mar 1, 2 PM | $ 0.000549 | +0.00% |
| Mar 1, 1 PM | $ 0.00056 | +0.00% |
| Mar 1, 10 AM | $ 0.000538 | +0.00% |
| Mar 1, 9 AM | $ 0.00056 | +0.00% |
| Mar 1, 8 AM | $ 0.000549 | +0.00% |
| Mar 1, 7 AM | $ 0.000549 | +0.00% |
| Mar 1, 6 AM | $ 0.000538 | -2.01% |
| Mar 1, 5 AM | $ 0.000593 | +0.00% |
| Mar 1, 4 AM | $ 0.000604 | +0.00% |
| Mar 1, 3 AM | $ 0.000571 | +0.00% |
| Mar 1, 2 AM | $ 0.00056 | -1.93% |
| Mar 1, 1 AM | $ 0.000659 | -6.28% |
| Feb 28, 11 PM | $ 0.000748 | +0.00% |
| Feb 28, 10 PM | $ 0.000726 | +0.00% |
| Feb 28, 8 PM | $ 0.000737 | +1.52% |
| Feb 28, 7 PM | $ 0.000726 | +3.14% |
| Feb 28, 6 PM | $ 0.000659 | +0.00% |
| Feb 28, 5 PM | $ 0.000693 | -1.57% |
| Feb 28, 4 PM | $ 0.000704 | +0.00% |
| Feb 28, 3 PM | $ 0.000637 | +0.00% |
| Feb 28, 1 PM | $ 0.000593 | +5.92% |
| Feb 28, 12 PM | $ 0.000582 | +0.00% |
| Feb 28, 11 AM | $ 0.00056 | -3.79% |
| Feb 28, 10 AM | $ 0.000582 | +3.94% |
| Feb 28, 9 AM | $ 0.000538 | +0.00% |
| Feb 28, 8 AM | $ 0.000538 | +0.00% |
| Feb 28, 7 AM | $ 0.00056 | -3.79% |
| Feb 28, 6 AM | $ 0.000582 | +3.94% |
| Feb 28, 5 AM | $ 0.000604 | +0.00% |
| Feb 28, 4 AM | $ 0.000626 | -10.99% |
| Feb 28, 3 AM | $ 0.000704 | +3.24% |
| Feb 28, 2 AM | $ 0.000693 | +3.29% |
| Feb 28, 1 AM | $ 0.00067 | -3.19% |
| Feb 28, 12 AM | $ 0.00067 | +0.00% |
| Feb 27, 11 PM | $ 0.00067 | -10.34% |
| Feb 27, 9 PM | $ 0.000704 | +0.00% |
| Feb 27, 8 PM | $ 0.000681 | +0.00% |
| Feb 27, 7 PM | $ 0.00067 | -6.18% |
| Feb 27, 6 PM | $ 0.000715 | +0.00% |
| Feb 27, 5 PM | $ 0.000737 | +0.00% |
| Feb 27, 4 PM | $ 0.000715 | +12.13% |
| Feb 27, 2 PM | $ 0.000615 | +0.00% |
| Feb 27, 1 PM | $ 0.000582 | +1.93% |