Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.00119
+0.00%
$1.19 million $5,538
Aug 27, 3 PM $0.00119
+0.00%
$1.19 million $5,539
Aug 27, 2 PM $0.00119
+0.00%
$1.19 million $5,556
Aug 27, 1 PM $0.00119
+0.00%
$1.19 million $5,604
Aug 27, 12 PM $0.00119
+0.00%
$1.19 million $5,684
Aug 27, 11 AM $0.00119
+0.00%
$1.19 million $5,623
Aug 27, 10 AM $0.00119
+0.00%
$1.19 million $5,558
Aug 27, 9 AM $0.00119
+0.00%
$1.19 million $5,562
Aug 27, 8 AM $0.00119
+0.00%
$1.19 million $5,577
Aug 27, 7 AM $0.00119
+0.00%
$1.19 million $5,567
Aug 27, 6 AM $0.00119
+0.00%
$1.19 million $5,507
Aug 27, 5 AM $0.00119
+0.00%
$1.19 million $5,373
Aug 27, 4 AM $0.00119
+0.00%
$1.19 million $5,140
Aug 27, 3 AM $0.00119
+0.00%
$1.19 million $4,954
Aug 27, 2 AM $0.00119
+0.00%
$1.19 million $4,700
Aug 27, 1 AM $0.00119
+0.00%
$1.19 million $4,511
Aug 27, 12 AM $0.00119
+0.00%
$1.19 million $4,324
Aug 26, 11 PM $0.00119
+0.00%
$1.19 million $4,086
Aug 26, 10 PM $0.00119
+0.00%
$1.19 million $3,841
Aug 26, 9 PM $0.00119
-0.01%
$1.19 million $3,648
Aug 26, 8 PM $0.00119
+0.00%
$1.19 million $3,392
Aug 26, 7 PM $0.00119
+0.00%
$1.19 million $3,197
Aug 26, 6 PM $0.00119
+0.00%
$1.19 million $2,939
Aug 26, 5 PM $0.00119
+0.00%
$1.19 million $2,764
Aug 26, 4 PM $0.00119
+0.00%
$1.19 million $2,504
Aug 26, 3 PM $0.00119
+0.00%
$1.19 million $2,257
Aug 26, 2 PM $0.00119
+0.00%
$1.19 million $1,997
Aug 26, 1 PM $0.00119
+0.00%
$1.19 million $1,818
Aug 26, 12 PM $0.00119
+0.00%
$1.19 million $1,493
Aug 26, 11 AM $0.00119
+0.00%
$1.19 million $1,309
Aug 26, 10 AM $0.00119
+0.00%
$1.19 million $1,118
Aug 26, 9 AM $0.00119
+0.00%
$1.19 million $875
Aug 26, 8 AM $0.00119
+0.00%
$1.19 million $850
Aug 26, 7 AM $0.00119
+0.01%
$1.19 million $787
Aug 26, 6 AM $0.00119
+0.00%
$1.19 million $808
Aug 26, 5 AM $0.00119
+0.00%
$1.19 million $879
Aug 26, 4 AM $0.00119
+0.00%
$1.19 million $1,126
Aug 26, 3 AM $0.00119
+0.00%
$1.19 million $1,371
Aug 26, 2 AM $0.00119
+0.00%
$1.19 million $1,612
Aug 26, 1 AM $0.00119
+0.00%
$1.19 million $1,858
Aug 26, 12 AM $0.00119
+0.00%
$1.19 million $2,117
Aug 25, 11 PM $0.00119
+0.00%
$1.19 million $2,359
Aug 25, 10 PM $0.00119
+0.00%
$1.19 million $2,610
Aug 25, 9 PM $0.00119
+0.00%
$1.19 million $2,863
Aug 25, 8 PM $0.00119
+0.00%
$1.19 million $3,057
Aug 25, 7 PM $0.00119
+0.00%
$1.19 million $3,320
Aug 25, 6 PM $0.00119
+0.00%
$1.19 million $3,520
Aug 25, 5 PM $0.00119
+0.00%
$1.19 million $3,706
Aug 25, 4 PM $0.00119
+0.00%
$1.19 million $3,952
Aug 25, 3 PM $0.00119
+0.00%
$1.19 million $4,260