IntelliQuant Historical Data

INQU Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
May 1, 9 AM $ 0.000681
+0.00%
$ 681,468 $ 6,325
May 1, 8 AM $ 0.000659
-1.65%
$ 659,384 $ 6,397
May 1, 7 AM $ 0.000681
+1.65%
$ 681,468 $ 6,325
May 1, 6 AM $ 0.000693
+0.00%
$ 692,510 $ 6,253
May 1, 5 AM $ 0.000693
+5.02%
$ 692,510 $ 6,325
May 1, 4 AM $ 0.000659
-1.65%
$ 659,384 $ 6,181
May 1, 3 AM $ 0.000704
-1.55%
$ 703,552 $ 6,181
May 1, 2 AM $ 0.000726
+0.00%
$ 725,636 $ 6,181
May 1, 1 AM $ 0.000715
+0.00%
$ 714,594 $ 6,109
May 1, 12 AM $ 0.000715
+4.86%
$ 714,594 $ 6,181
Apr 30, 11 PM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Apr 30, 9 PM $ 0.000681
-3.14%
$ 681,468 $ 6,181
Apr 30, 8 PM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Apr 30, 7 PM $ 0.000659
+0.00%
$ 659,384 $ 6,253
Apr 30, 4 PM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Apr 30, 2 PM $ 0.000648
-1.67%
$ 648,342 $ 6,253
Apr 30, 10 AM $ 0.000659
+0.00%
$ 659,384 $ 6,181
Apr 30, 8 AM $ 0.000681
+0.00%
$ 681,468 $ 6,253
Apr 30, 7 AM $ 0.00067
-3.19%
$ 670,426 $ 6,325
Apr 30, 5 AM $ 0.000693
+3.29%
$ 692,510 $ 6,253
Apr 30, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,361
Apr 30, 2 AM $ 0.000704
-1.55%
$ 703,552 $ 6,433
Apr 29, 8 PM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Apr 29, 6 PM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Apr 29, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Apr 29, 2 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Apr 29, 1 PM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Apr 29, 12 PM $ 0.000615
-5.11%
$ 615,216 $ 6,541
Apr 29, 11 AM $ 0.000648
+7.31%
$ 648,342 $ 6,541
Apr 29, 10 AM $ 0.000604
-1.79%
$ 604,174 $ 6,469
Apr 29, 9 AM $ 0.000626
-1.73%
$ 626,258 $ 6,505
Apr 29, 7 AM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Apr 29, 6 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Apr 29, 5 AM $ 0.000637
+0.00%
$ 637,300 $ 6,469
Apr 29, 4 AM $ 0.000637
-6.48%
$ 637,300 $ 6,505
Apr 29, 3 AM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Apr 29, 1 AM $ 0.000715
+3.19%
$ 714,594 $ 6,397
Apr 29, 12 AM $ 0.00067
+5.20%
$ 670,426 $ 6,397
Apr 28, 11 PM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Apr 28, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Apr 28, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Apr 28, 8 PM $ 0.000704
+3.24%
$ 703,552 $ 6,469
Apr 28, 7 PM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Apr 28, 6 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Apr 28, 2 PM $ 0.000693
-3.09%
$ 692,510 $ 6,397
Apr 28, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Apr 28, 12 PM $ 0.000693
-1.57%
$ 692,510 $ 6,361
Apr 28, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 28, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397