Coinranking
IntelliQuant Historical Data
INQU
Page 16
| Date | | |
|---|---|---|
| Feb 27, 2 PM | $ 0.000615 | +0.00% |
| Feb 27, 1 PM | $ 0.000582 | +1.93% |
| Feb 27, 11 AM | $ 0.00056 | +0.00% |
| Feb 27, 10 AM | $ 0.000593 | +0.00% |
| Feb 27, 9 AM | $ 0.000659 | -3.24% |
| Feb 27, 8 AM | $ 0.000681 | -4.64% |
| Feb 27, 5 AM | $ 0.000737 | +0.00% |
| Feb 27, 4 AM | $ 0.000737 | +1.52% |
| Feb 27, 3 AM | $ 0.000715 | +10.22% |
| Feb 27, 1 AM | $ 0.000659 | -6.28% |
| Feb 27, 12 AM | $ 0.000704 | +0.00% |
| Feb 26, 11 PM | $ 0.000704 | -1.55% |
| Feb 26, 9 PM | $ 0.000693 | -1.57% |
| Feb 26, 8 PM | $ 0.000704 | +0.00% |
| Feb 26, 7 PM | $ 0.000681 | +5.11% |
| Feb 26, 6 PM | $ 0.000648 | -1.67% |
| Feb 26, 5 PM | $ 0.000615 | +0.00% |
| Feb 26, 4 PM | $ 0.000593 | -20.67% |
| Feb 26, 3 PM | $ 0.000615 | -11.16% |
| Feb 26, 2 PM | $ 0.000615 | +1.83% |
| Feb 26, 1 PM | $ 0.00056 | +0.00% |
| Feb 26, 12 PM | $ 0.000593 | -3.59% |
| Feb 26, 11 AM | $ 0.000648 | -4.86% |
| Feb 26, 10 AM | $ 0.000681 | -1.59% |
| Feb 26, 9 AM | $ 0.000726 | +1.55% |
| Feb 26, 8 AM | $ 0.000715 | +3.19% |
| Feb 26, 7 AM | $ 0.000659 | +0.00% |
| Feb 26, 6 AM | $ 0.000659 | +0.00% |
| Feb 26, 5 AM | $ 0.000681 | +0.00% |
| Feb 26, 4 AM | $ 0.000704 | +0.00% |
| Feb 26, 3 AM | $ 0.000693 | +3.29% |
| Feb 26, 2 AM | $ 0.000681 | +0.00% |
| Feb 26, 1 AM | $ 0.000681 | +0.00% |
| Feb 25, 9 PM | $ 0.000659 | +0.00% |
| Feb 25, 8 PM | $ 0.00067 | -1.62% |
| Feb 25, 7 PM | $ 0.000681 | +0.00% |
| Feb 25, 6 PM | $ 0.000693 | +3.29% |
| Feb 25, 5 PM | $ 0.000637 | +0.00% |
| Feb 25, 4 PM | $ 0.000626 | -3.41% |
| Feb 25, 3 PM | $ 0.00067 | +0.00% |
| Feb 25, 2 PM | $ 0.000693 | +0.00% |
| Feb 25, 1 PM | $ 0.000693 | -6.00% |
| Feb 25, 12 PM | $ 0.000659 | -4.78% |
| Feb 25, 11 AM | $ 0.000693 | +1.62% |
| Feb 25, 10 AM | $ 0.00067 | +1.67% |
| Feb 25, 8 AM | $ 0.000659 | -3.24% |
| Feb 25, 7 AM | $ 0.000659 | -3.24% |
| Feb 25, 6 AM | $ 0.000659 | +3.47% |
| Feb 25, 5 AM | $ 0.000648 | +0.00% |
| Feb 25, 4 AM | $ 0.000648 | +0.00% |