IntelliQuant Historical Data

INQU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,472
Jun 26, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,470
Jun 26, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jun 26, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,537
Jun 26, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 26, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,569
Jun 26, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 26, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
Jun 26, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
Jun 26, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jun 26, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
Jun 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
Jun 26, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
Jun 26, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,584
Jun 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
Jun 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jun 26, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 26, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
Jun 26, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 26, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
Jun 26, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 26, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jun 25, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 25, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jun 25, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,572
Jun 25, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jun 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Jun 25, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 25, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 25, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
Jun 25, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
Jun 25, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Jun 25, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
Jun 25, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
Jun 25, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 25, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,583
Jun 25, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,638
Jun 25, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
Jun 25, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
Jun 25, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jun 25, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jun 25, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 25, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jun 25, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 25, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
Jun 25, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jun 24, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jun 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,588