Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00375
-0.56%
$3.75 million $17,942
Jul 19, 2024 $0.00377
-0.68%
$3.77 million $15,415
Jul 18, 2024 $0.0038
+1.56%
$3.8 million $17,476
Jul 17, 2024 $0.00374
-0.68%
$3.74 million $18,109
Jul 16, 2024 $0.00377
-0.22%
$3.77 million $17,094
Jul 15, 2024 $0.00378
+1.04%
$3.78 million $17,602
Jul 14, 2024 $0.00368
+0.64%
$3.68 million $18,464
Jul 13, 2024 $0.00365
+0.16%
$3.65 million $17,236
Jul 12, 2024 $0.00365
+1.44%
$3.65 million $16,995
Jul 11, 2024 $0.0036
+0.64%
$3.6 million $15,910
Jul 10, 2024 $0.00358
+0.32%
$3.58 million $16,676
Jul 9, 2024 $0.00357
+0.86%
$3.57 million $17,482
Jul 8, 2024 $0.00354
+0.72%
$3.54 million $15,621
Jul 7, 2024 $0.00352
+0.47%
$3.52 million $14,490
Jul 6, 2024 $0.00351
+0.91%
$3.51 million $14,851
Jul 5, 2024 $0.00347
+0.20%
$3.47 million $12,826
Jul 4, 2024 $0.00347
+0.03%
$3.47 million $15,522
Jul 3, 2024 $0.00347
-0.05%
$3.47 million $16,570
Jul 2, 2024 $0.00335
+0.51%
$3.35 million $17,448
Jul 1, 2024 $0.00334
-0.39%
$3.34 million $17,567
Jun 30, 2024 $0.00335
-0.34%
$3.35 million $17,234
Jun 29, 2024 $0.00336
-1.50%
$3.36 million $18,101
Jun 28, 2024 $0.00341
+1.15%
$3.41 million $17,965
Jun 27, 2024 $0.00338
-0.26%
$3.38 million $17,969
Jun 26, 2024 $0.00338
+185.65%
$3.38 million $18,219
Jun 25, 2024 $0.00118
-0.31%
$1.18 million $6,236
Jun 20, 2024 $0.00119
-0.11%
$-- $6,326
Jun 19, 2024 $0.00119
+2.14%
$1.19 million $6,260
Jun 18, 2024 $0.00116
-2.12%
$1.16 million $6,040
Jun 17, 2024 $0.00119
+0.30%
$1.19 million $6,242
Jun 16, 2024 $0.00118
-0.43%
$1.18 million $6,440
Jun 15, 2024 $0.00119
-0.19%
$1.19 million $6,324
Jun 14, 2024 $0.00119
+0.26%
$1.19 million $6,123
Jun 13, 2024 $0.00119
+0.00%
$1.19 million $6,252
Jun 12, 2024 $0.00119
+0.00%
$1.19 million $5,819
Jun 11, 2024 $0.00119
-0.04%
$1.19 million $6,033
Jun 10, 2024 $0.00119
-0.04%
$1.19 million $6,604
Jun 9, 2024 $0.00119
-0.11%
$1.19 million $6,429
Jun 8, 2024 $0.00119
+114.37%
$1.19 million $6,471
Jun 7, 2024 $0.000555
-3.32%
$554,569 $4,256
Jun 6, 2024 $0.000574
-51.81%
$573,709 $10,358
Jun 5, 2024 $0.00119
+0.05%
$1.19 million $6,336
Jun 4, 2024 $0.00119
+0.17%
$1.19 million $6,472
Jun 3, 2024 $0.00119
-0.02%
$1.19 million $6,388
Jun 2, 2024 $0.00119
+103.92%
$1.19 million $6,247
Jun 1, 2024 $0.000582
-10.68%
$581,884 $4,472
May 31, 2024 $0.000652
-2.67%
$651,664 $5,314
May 30, 2024 $0.00067
-43.63%
$669,616 $6,059
May 29, 2024 $0.00119
-0.08%
$1.19 million $6,395
May 28, 2024 $0.00119
+0.35%
$1.19 million $6,323