IntelliQuant Historical Data

INQU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
Jun 24, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 24, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,642
Jun 24, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,718
Jun 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,709
Jun 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
Jun 24, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
Jun 24, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jun 24, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jun 24, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,560
Jun 24, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
Jun 24, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 24, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,565
Jun 24, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jun 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
Jun 24, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 24, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
Jun 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,419
Jun 24, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
Jun 24, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jun 24, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 23, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,450
Jun 23, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,441
Jun 23, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 23, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,494
Jun 23, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,422
Jun 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,355
Jun 23, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,299
Jun 23, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,362
Jun 23, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jun 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,428
Jun 23, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 23, 12 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,439
Jun 23, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Jun 23, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 23, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
Jun 23, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 23, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Jun 23, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 23, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
Jun 23, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Jun 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
Jun 23, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,507
Jun 23, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Jun 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 22, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
Jun 22, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,544
Jun 22, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,470
Jun 22, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,455