IntelliQuant Historical Data

INQU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Feb 25, 3 AM $ 0.000615
+1.83%
$ 615,216 $ 6,253
Feb 25, 2 AM $ 0.000615
+3.72%
$ 615,216 $ 6,253
Feb 25, 1 AM $ 0.000593
-3.59%
$ 593,132 $ 6,253
Feb 25, 12 AM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Feb 24, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Feb 24, 7 PM $ 0.000615
-1.76%
$ 615,216 $ 6,253
Feb 24, 6 PM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Feb 24, 5 PM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Feb 24, 4 PM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Feb 24, 3 PM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Feb 24, 2 PM $ 0.000626
+3.66%
$ 626,258 $ 6,361
Feb 24, 1 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Feb 24, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Feb 24, 10 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Feb 24, 9 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Feb 24, 7 AM $ 0.000715
-1.52%
$ 714,594 $ 6,361
Feb 24, 6 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Feb 24, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 24, 4 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 24, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 24, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Feb 24, 1 AM $ 0.000681
+17.07%
$ 681,468 $ 6,469
Feb 24, 12 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Feb 23, 11 PM $ 0.000571
-3.72%
$ 571,048 $ 6,397
Feb 23, 8 PM $ 0.000615
+1.83%
$ 615,216 $ 6,397
Feb 23, 7 PM $ 0.000659
+3.47%
$ 659,384 $ 6,397
Feb 23, 6 PM $ 0.000615
-8.24%
$ 615,216 $ 6,397
Feb 23, 4 PM $ 0.000715
+12.13%
$ 714,594 $ 6,397
Feb 23, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Feb 23, 2 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Feb 23, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Feb 23, 12 PM $ 0.000715
-1.52%
$ 714,594 $ 6,433
Feb 23, 10 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Feb 23, 9 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 23, 7 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Feb 23, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 23, 3 AM $ 0.000693
+0.00%
$ 692,510 $ 6,361
Feb 23, 2 AM $ 0.000693
-4.57%
$ 692,510 $ 6,397
Feb 23, 1 AM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Feb 23, 12 AM $ 0.00067
+0.00%
$ 670,426 $ 6,397
Feb 22, 10 PM $ 0.000693
+1.62%
$ 692,510 $ 6,397
Feb 22, 9 PM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Feb 22, 8 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 22, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Feb 22, 5 PM $ 0.000704
-4.50%
$ 703,552 $ 6,469
Feb 22, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Feb 22, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Feb 22, 2 PM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Feb 22, 1 PM $ 0.000704
+4.94%
$ 703,552 $ 6,397