Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00119
+0.00%
$1.19 million $4,441
Aug 25, 1 PM $0.00119
+0.00%
$1.19 million $4,689
Aug 25, 12 PM $0.00119
+0.00%
$1.19 million $4,937
Aug 25, 11 AM $0.00119
+0.00%
$1.19 million $5,123
Aug 25, 10 AM $0.00119
+0.00%
$1.19 million $5,383
Aug 25, 9 AM $0.00119
+0.00%
$1.19 million $5,644
Aug 25, 8 AM $0.00119
+0.00%
$1.19 million $5,669
Aug 25, 7 AM $0.00119
+0.00%
$1.19 million $5,722
Aug 25, 6 AM $0.00119
+0.00%
$1.19 million $5,709
Aug 25, 5 AM $0.00119
+0.01%
$1.19 million $5,773
Aug 25, 4 AM $0.00119
+0.00%
$1.19 million $5,808
Aug 25, 3 AM $0.00119
+0.00%
$1.19 million $5,820
Aug 25, 2 AM $0.00119
+0.00%
$1.19 million $5,793
Aug 25, 1 AM $0.00119
+0.00%
$1.19 million $5,780
Aug 25, 12 AM $0.00119
+0.00%
$1.19 million $5,791
Aug 24, 11 PM $0.00119
+0.00%
$1.19 million $5,786
Aug 24, 10 PM $0.00119
+0.00%
$1.19 million $5,798
Aug 24, 9 PM $0.00119
+0.00%
$1.19 million $5,807
Aug 24, 8 PM $0.00119
+0.00%
$1.19 million $5,869
Aug 24, 7 PM $0.00119
+0.00%
$1.19 million $5,781
Aug 24, 6 PM $0.00119
+0.00%
$1.19 million $5,846
Aug 24, 5 PM $0.00119
+0.00%
$1.19 million $5,778
Aug 24, 4 PM $0.00119
+0.00%
$1.19 million $5,851
Aug 24, 3 PM $0.00119
+0.00%
$1.19 million $5,798
Aug 24, 2 PM $0.00119
+0.00%
$1.19 million $5,872
Aug 24, 1 PM $0.00119
+0.00%
$1.19 million $5,803
Aug 24, 12 PM $0.00119
+0.00%
$1.19 million $5,880
Aug 24, 11 AM $0.00119
+0.00%
$1.19 million $5,877
Aug 24, 10 AM $0.00119
+0.00%
$1.19 million $5,811
Aug 24, 9 AM $0.00119
+0.00%
$1.19 million $5,807
Aug 24, 8 AM $0.00119
+0.00%
$1.19 million $5,762
Aug 24, 7 AM $0.00119
+0.00%
$1.19 million $5,666
Aug 24, 6 AM $0.00119
+0.00%
$1.19 million $5,734
Aug 24, 5 AM $0.00119
+0.00%
$1.19 million $5,664
Aug 24, 4 AM $0.00119
+0.00%
$1.19 million $5,654
Aug 24, 3 AM $0.00119
+0.00%
$1.19 million $5,664
Aug 24, 2 AM $0.00119
+0.00%
$1.19 million $5,673
Aug 24, 1 AM $0.00119
+0.00%
$1.19 million $5,675
Aug 24, 12 AM $0.00119
+0.00%
$1.19 million $5,716
Aug 23, 11 PM $0.00119
+0.00%
$1.19 million $5,733
Aug 23, 10 PM $0.00119
+0.00%
$1.19 million $5,651
Aug 23, 9 PM $0.00119
+0.00%
$1.19 million $5,645
Aug 23, 8 PM $0.00119
+0.00%
$1.19 million $5,578
Aug 23, 7 PM $0.00119
+0.00%
$1.19 million $5,651
Aug 23, 6 PM $0.00119
+0.00%
$1.19 million $5,589
Aug 23, 5 PM $0.00119
+0.00%
$1.19 million $5,608
Aug 23, 4 PM $0.00119
+0.00%
$1.19 million $5,597
Aug 23, 3 PM $0.00119
+0.00%
$1.19 million $5,587
Aug 23, 2 PM $0.00119
+0.00%
$1.19 million $5,561
Aug 23, 1 PM $0.00119
+0.00%
$1.19 million $5,602