IntelliQuant Historical Data

INQU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,455
Jun 22, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jun 22, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jun 22, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,612
Jun 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jun 22, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
Jun 22, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jun 22, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,559
Jun 22, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
Jun 22, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,476
Jun 22, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,494
Jun 22, 9 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,439
Jun 22, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jun 22, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 22, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,496
Jun 22, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,479
Jun 22, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
Jun 22, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,541
Jun 22, 2 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,534
Jun 22, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jun 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,621
Jun 21, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
Jun 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jun 21, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,725
Jun 21, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,707
Jun 21, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,669
Jun 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,672
Jun 21, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 21, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jun 21, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
Jun 21, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,646
Jun 21, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
Jun 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,708
Jun 21, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
Jun 21, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,680
Jun 21, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
Jun 21, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,687
Jun 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,763
Jun 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,695
Jun 21, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,717
Jun 21, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,777
Jun 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,785
Jun 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
Jun 20, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,839
Jun 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,817
Jun 20, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,756
Jun 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
Jun 20, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,640