Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.00119
+0.00%
$1.19 million $5,602
Aug 23, 12 PM $0.00119
+0.01%
$1.19 million $5,468
Aug 23, 11 AM $0.00119
+0.00%
$1.19 million $5,545
Aug 23, 10 AM $0.00119
+0.00%
$1.19 million $5,583
Aug 23, 9 AM $0.00119
+0.00%
$1.19 million $5,569
Aug 23, 8 AM $0.00119
+0.00%
$1.19 million $5,581
Aug 23, 7 AM $0.00119
+0.00%
$1.19 million $5,586
Aug 23, 6 AM $0.00119
+0.00%
$1.19 million $5,579
Aug 23, 5 AM $0.00119
+0.00%
$1.19 million $5,578
Aug 23, 4 AM $0.00119
+0.00%
$1.19 million $5,591
Aug 23, 3 AM $0.00119
+0.00%
$1.19 million $5,567
Aug 23, 2 AM $0.00119
+0.00%
$1.19 million $5,571
Aug 23, 1 AM $0.00119
+0.00%
$1.19 million $5,580
Aug 23, 12 AM $0.00119
+0.00%
$1.19 million $5,518
Aug 22, 11 PM $0.00119
+0.00%
$1.19 million $5,533
Aug 22, 10 PM $0.00119
+0.00%
$1.19 million $5,539
Aug 22, 9 PM $0.00119
+0.00%
$1.19 million $5,490
Aug 22, 8 PM $0.00119
+0.00%
$1.19 million $5,526
Aug 22, 7 PM $0.00119
+0.00%
$1.19 million $5,530
Aug 22, 6 PM $0.00119
+0.00%
$1.19 million $5,540
Aug 22, 5 PM $0.00119
+0.00%
$1.19 million $5,558
Aug 22, 4 PM $0.00119
+0.01%
$1.19 million $5,562
Aug 22, 3 PM $0.00119
+0.00%
$1.19 million $5,557
Aug 22, 2 PM $0.00119
+0.00%
$1.19 million $5,549
Aug 22, 1 PM $0.00119
+0.00%
$1.19 million $5,553
Aug 22, 12 PM $0.00119
+0.00%
$1.19 million $5,548
Aug 22, 11 AM $0.00119
+0.01%
$1.19 million $5,535
Aug 22, 10 AM $0.00119
-0.01%
$1.19 million $5,554
Aug 22, 9 AM $0.00119
+0.00%
$1.19 million $5,495
Aug 22, 8 AM $0.00119
+0.00%
$1.19 million $5,485
Aug 22, 7 AM $0.00119
+0.00%
$1.19 million $5,548
Aug 22, 6 AM $0.00119
+0.00%
$1.19 million $5,553
Aug 22, 5 AM $0.00119
+0.00%
$1.19 million $5,535
Aug 22, 4 AM $0.00119
+0.00%
$1.19 million $5,500
Aug 22, 3 AM $0.00119
+0.00%
$1.19 million $5,501
Aug 22, 2 AM $0.00119
+0.00%
$1.19 million $5,506
Aug 22, 1 AM $0.00119
+0.00%
$1.19 million $5,500
Aug 22, 12 AM $0.00119
+0.00%
$1.19 million $5,569
Aug 21, 11 PM $0.00119
+0.01%
$1.19 million $5,565
Aug 21, 10 PM $0.00119
+0.00%
$1.19 million $5,630
Aug 21, 9 PM $0.00119
+0.00%
$1.19 million $5,693
Aug 21, 8 PM $0.00119
+0.00%
$1.19 million $5,636
Aug 21, 7 PM $0.00119
+0.00%
$1.19 million $5,566
Aug 21, 6 PM $0.00119
+0.00%
$1.19 million $5,629
Aug 21, 5 PM $0.00119
+0.00%
$1.19 million $5,628
Aug 21, 4 PM $0.00119
+0.00%
$1.19 million $5,577
Aug 21, 3 PM $0.00119
+0.00%
$1.19 million $5,580
Aug 21, 2 PM $0.00119
+0.00%
$1.19 million $5,631
Aug 21, 1 PM $0.00119
+0.00%
$1.19 million $5,641
Aug 21, 12 PM $0.00119
+0.01%
$1.19 million $5,710