Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00119
+0.00%
$1.19 million $5,645
Aug 21, 10 AM $0.00119
+0.00%
$1.19 million $5,646
Aug 21, 9 AM $0.00119
+0.00%
$1.19 million $5,640
Aug 21, 8 AM $0.00119
+0.00%
$1.19 million $5,628
Aug 21, 7 AM $0.00119
+0.00%
$1.19 million $5,624
Aug 21, 6 AM $0.00119
+0.00%
$1.19 million $5,625
Aug 21, 5 AM $0.00119
+0.00%
$1.19 million $5,609
Aug 21, 4 AM $0.00119
+0.00%
$1.19 million $5,593
Aug 21, 3 AM $0.00119
+0.00%
$1.19 million $5,597
Aug 21, 2 AM $0.00119
+0.00%
$1.19 million $5,586
Aug 21, 1 AM $0.00119
+0.00%
$1.19 million $5,580
Aug 21, 12 AM $0.00119
+0.00%
$1.19 million $5,593
Aug 20, 11 PM $0.00119
+0.00%
$1.19 million $5,570
Aug 20, 10 PM $0.00119
+0.00%
$1.19 million $5,563
Aug 20, 9 PM $0.00119
+0.00%
$1.19 million $5,568
Aug 20, 8 PM $0.00119
+0.00%
$1.19 million $5,575
Aug 20, 7 PM $0.00119
+0.00%
$1.19 million $5,638
Aug 20, 6 PM $0.00119
+0.01%
$1.19 million $5,648
Aug 20, 5 PM $0.00119
+0.00%
$1.19 million $5,588
Aug 20, 4 PM $0.00119
+0.00%
$1.19 million $5,722
Aug 20, 3 PM $0.00119
+0.00%
$1.19 million $5,661
Aug 20, 2 PM $0.00119
+0.00%
$1.19 million $5,622
Aug 20, 1 PM $0.00119
+0.00%
$1.19 million $5,649
Aug 20, 12 PM $0.00119
+0.00%
$1.19 million $5,584
Aug 20, 11 AM $0.00119
+0.00%
$1.19 million $5,664
Aug 20, 10 AM $0.00119
+0.00%
$1.19 million $5,672
Aug 20, 9 AM $0.00119
+0.00%
$1.19 million $5,811
Aug 20, 8 AM $0.00119
+0.00%
$1.19 million $5,750
Aug 20, 7 AM $0.00119
+0.00%
$1.19 million $5,767
Aug 20, 6 AM $0.00119
+0.00%
$1.19 million $5,824
Aug 20, 5 AM $0.00119
+0.00%
$1.19 million $5,755
Aug 20, 4 AM $0.00119
+0.00%
$1.19 million $5,787
Aug 20, 3 AM $0.00119
+0.00%
$1.19 million $5,792
Aug 20, 2 AM $0.00119
+0.00%
$1.19 million $5,795
Aug 20, 1 AM $0.00119
+0.00%
$1.19 million $5,739
Aug 20, 12 AM $0.00119
+0.00%
$1.19 million $5,725
Aug 19, 11 PM $0.00119
+0.00%
$1.19 million $5,715
Aug 19, 10 PM $0.00119
+0.00%
$1.19 million $5,724
Aug 19, 9 PM $0.00119
+0.00%
$1.19 million $5,797
Aug 19, 8 PM $0.00119
+0.00%
$1.19 million $5,723
Aug 19, 7 PM $0.00119
+0.00%
$1.19 million $5,779
Aug 19, 6 PM $0.00119
+0.00%
$1.19 million $5,772
Aug 19, 5 PM $0.00119
+0.00%
$1.19 million $5,833
Aug 19, 4 PM $0.00119
+0.01%
$1.19 million $5,755
Aug 19, 3 PM $0.00119
+0.00%
$1.19 million $5,764
Aug 19, 2 PM $0.00119
+0.00%
$1.19 million $5,678
Aug 19, 1 PM $0.00119
+0.00%
$1.19 million $5,618
Aug 19, 12 PM $0.00119
+0.00%
$1.19 million $5,648
Aug 19, 11 AM $0.00119
+0.00%
$1.19 million $5,656
Aug 19, 10 AM $0.00119
+0.00%
$1.19 million $5,646