IntelliQuant Historical Data

INQU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,700
Jun 20, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,640
Jun 20, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,626
Jun 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,638
Jun 20, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,732
Jun 20, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,765
Jun 20, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,743
Jun 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,764
Jun 20, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,776
Jun 20, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,721
Jun 20, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,806
Jun 20, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,743
Jun 20, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,827
Jun 20, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,765
Jun 20, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,833
Jun 20, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,831
Jun 20, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,815
Jun 20, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,760
Jun 20, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,701
Jun 20, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,704
Jun 20, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,701
Jun 19, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,722
Jun 19, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
Jun 19, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,718
Jun 19, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,776
Jun 19, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,813
Jun 19, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Jun 19, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,731
Jun 19, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Jun 19, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,651
Jun 19, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,763
Jun 19, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jun 19, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
Jun 19, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,680
Jun 19, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,673
Jun 19, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,667
Jun 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,668
Jun 19, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,780
Jun 19, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
Jun 19, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,711
Jun 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,730
Jun 19, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,702
Jun 19, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,715
Jun 19, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
Jun 19, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,706
Jun 18, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jun 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,698
Jun 18, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
Jun 18, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,629
Jun 18, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641