IntelliQuant Historical Data

INQU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 5,966
Apr 22, 8 PM $ 0.000748
+1.50%
$ 747,720 $ 6,002
Apr 22, 7 PM $ 0.000737
+3.09%
$ 736,678 $ 5,966
Apr 22, 4 PM $ 0.000726
+1.55%
$ 725,636 $ 5,930
Apr 22, 3 PM $ 0.000715
+4.86%
$ 714,594 $ 5,894
Apr 22, 2 PM $ 0.000681
-3.14%
$ 681,468 $ 5,966
Apr 22, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,037
Apr 22, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 5,966
Apr 22, 11 AM $ 0.000681
+5.11%
$ 681,468 $ 5,966
Apr 22, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 5,966
Apr 22, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 5,894
Apr 22, 6 AM $ 0.00067
+0.00%
$ 670,426 $ 5,966
Apr 22, 5 AM $ 0.000681
+5.11%
$ 681,468 $ 5,966
Apr 22, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 5,966
Apr 22, 3 AM $ 0.000626
+1.79%
$ 626,258 $ 5,966
Apr 22, 2 AM $ 0.000571
+0.00%
$ 571,048 $ 5,966
Apr 22, 1 AM $ 0.000637
+3.59%
$ 637,300 $ 5,966
Apr 22, 12 AM $ 0.000615
+0.00%
$ 615,216 $ 5,894
Apr 21, 11 PM $ 0.000637
+0.00%
$ 637,300 $ 5,930
Apr 21, 10 PM $ 0.000604
+0.00%
$ 604,174 $ 5,894
Apr 21, 8 PM $ 0.000593
+1.90%
$ 593,132 $ 5,894
Apr 21, 7 PM $ 0.000615
-6.70%
$ 615,216 $ 5,894
Apr 21, 6 PM $ 0.000659
+1.70%
$ 659,384 $ 5,894
Apr 21, 5 PM $ 0.000604
+0.00%
$ 604,174 $ 5,822
Apr 21, 4 PM $ 0.000571
+0.00%
$ 571,048 $ 5,822
Apr 21, 3 PM $ 0.000582
+0.00%
$ 582,090 $ 5,894
Apr 21, 2 PM $ 0.00056
+0.00%
$ 560,006 $ 5,894
Apr 21, 1 PM $ 0.00056
+0.00%
$ 560,006 $ 5,894
Apr 21, 11 AM $ 0.000582
+0.00%
$ 582,090 $ 5,894
Apr 21, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 5,894
Apr 21, 8 AM $ 0.000582
+0.00%
$ 582,090 $ 5,930
Apr 21, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 5,966
Apr 21, 6 AM $ 0.000604
+0.00%
$ 604,174 $ 5,966
Apr 21, 5 AM $ 0.000571
+1.97%
$ 571,048 $ 6,037
Apr 21, 4 AM $ 0.00056
+0.00%
$ 560,006 $ 6,109
Apr 21, 3 AM $ 0.000582
+1.93%
$ 582,090 $ 6,181
Apr 21, 2 AM $ 0.000593
+0.00%
$ 593,132 $ 6,181
Apr 21, 12 AM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Apr 20, 10 PM $ 0.000593
+0.00%
$ 593,132 $ 6,181
Apr 20, 9 PM $ 0.000593
+0.00%
$ 593,132 $ 6,253
Apr 20, 8 PM $ 0.000593
+0.00%
$ 593,132 $ 6,109
Apr 20, 7 PM $ 0.000593
-1.83%
$ 593,132 $ 6,181
Apr 20, 6 PM $ 0.000604
+0.00%
$ 604,174 $ 6,181
Apr 20, 5 PM $ 0.000571
+4.02%
$ 571,048 $ 6,253
Apr 20, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,253
Apr 20, 3 PM $ 0.000549
+0.00%
$ 548,964 $ 6,181
Apr 20, 2 PM $ 0.000571
+0.00%
$ 571,048 $ 6,181
Apr 20, 1 PM $ 0.000582
+0.00%
$ 582,090 $ 6,181
Apr 20, 11 AM $ 0.000571
+0.00%
$ 571,048 $ 6,181
Apr 20, 10 AM $ 0.000571
+0.00%
$ 571,048 $ 6,181