IntelliQuant Historical Data

INQU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jun 18, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
Jun 18, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,721
Jun 18, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,794
Jun 18, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,776
Jun 18, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,721
Jun 18, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,704
Jun 18, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,698
Jun 18, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,750
Jun 18, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jun 18, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,711
Jun 18, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 18, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jun 18, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jun 18, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
Jun 18, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,537
Jun 18, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jun 18, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,479
Jun 18, 1 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,465
Jun 18, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,463
Jun 17, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
Jun 17, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jun 17, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
Jun 17, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,479
Jun 17, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jun 17, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,415
Jun 17, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jun 17, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
Jun 17, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,407
Jun 17, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,405
Jun 17, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,468
Jun 17, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,391
Jun 17, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,393
Jun 17, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,332
Jun 17, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,420
Jun 17, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,373
Jun 17, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,414
Jun 17, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,418
Jun 17, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
Jun 17, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,416
Jun 17, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,473
Jun 17, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Jun 17, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,475
Jun 17, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jun 16, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jun 16, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,473
Jun 16, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jun 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jun 16, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,531
Jun 16, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,453