Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00119
+0.00%
$1.19 million $5,538
Aug 17, 8 AM $0.00119
+0.00%
$1.19 million $5,571
Aug 17, 7 AM $0.00119
+0.00%
$1.19 million $5,612
Aug 17, 6 AM $0.00119
+0.00%
$1.19 million $5,593
Aug 17, 5 AM $0.00119
+0.00%
$1.19 million $5,589
Aug 17, 4 AM $0.00119
+0.00%
$1.19 million $5,594
Aug 17, 3 AM $0.00119
+0.00%
$1.19 million $5,533
Aug 17, 2 AM $0.00119
+0.01%
$1.19 million $5,525
Aug 17, 1 AM $0.00119
+0.00%
$1.19 million $5,522
Aug 17, 12 AM $0.00119
+0.00%
$1.19 million $5,514
Aug 16, 11 PM $0.00119
+0.00%
$1.19 million $5,554
Aug 16, 10 PM $0.00119
+0.00%
$1.19 million $5,533
Aug 16, 9 PM $0.00119
+0.01%
$1.19 million $5,644
Aug 16, 8 PM $0.00119
+0.00%
$1.19 million $5,643
Aug 16, 7 PM $0.00119
+0.00%
$1.19 million $5,712
Aug 16, 6 PM $0.00119
+0.00%
$1.19 million $5,659
Aug 16, 5 PM $0.00119
+0.01%
$1.19 million $5,646
Aug 16, 4 PM $0.00119
+0.00%
$1.19 million $5,629
Aug 16, 3 PM $0.00119
+0.00%
$1.19 million $5,624
Aug 16, 2 PM $0.00119
+0.00%
$1.19 million $5,687
Aug 16, 1 PM $0.00119
+0.00%
$1.19 million $5,742
Aug 16, 12 PM $0.00119
+0.00%
$1.19 million $5,727
Aug 16, 11 AM $0.00119
+0.01%
$1.19 million $5,684
Aug 16, 10 AM $0.00119
+0.00%
$1.19 million $5,691
Aug 16, 9 AM $0.00119
+0.00%
$1.19 million $5,706
Aug 16, 8 AM $0.00119
+0.00%
$1.19 million $5,637
Aug 16, 7 AM $0.00119
+0.00%
$1.19 million $5,629
Aug 16, 6 AM $0.00119
+0.00%
$1.19 million $5,708
Aug 16, 5 AM $0.00119
+0.00%
$1.19 million $5,646
Aug 16, 4 AM $0.00119
+0.00%
$1.19 million $5,653
Aug 16, 3 AM $0.00119
+0.00%
$1.19 million $5,646
Aug 16, 2 AM $0.00119
+0.00%
$1.19 million $5,740
Aug 16, 1 AM $0.00119
+0.00%
$1.19 million $5,797
Aug 16, 12 AM $0.00119
+0.00%
$1.19 million $5,758
Aug 15, 11 PM $0.00119
-0.01%
$1.19 million $5,734
Aug 15, 10 PM $0.00119
+0.00%
$1.19 million $5,799
Aug 15, 9 PM $0.00119
+0.00%
$1.19 million $5,752
Aug 15, 8 PM $0.00119
+0.01%
$1.19 million $5,741
Aug 15, 7 PM $0.00119
+0.00%
$1.19 million $5,673
Aug 15, 6 PM $0.00119
+0.00%
$1.19 million $5,738
Aug 15, 5 PM $0.00119
+0.00%
$1.19 million $5,754
Aug 15, 4 PM $0.00119
+0.00%
$1.19 million $5,741
Aug 15, 3 PM $0.00119
+0.00%
$1.19 million $5,728
Aug 15, 2 PM $0.00119
+0.00%
$1.19 million $5,792
Aug 15, 1 PM $0.00119
+0.00%
$1.19 million $5,721
Aug 15, 12 PM $0.00119
+0.00%
$1.19 million $5,726
Aug 15, 11 AM $0.00119
+0.00%
$1.19 million $5,786
Aug 15, 10 AM $0.00119
+0.00%
$1.19 million $5,761
Aug 15, 9 AM $0.00119
+0.00%
$1.19 million $5,682
Aug 15, 8 AM $0.00119
+0.00%
$1.19 million $5,723