IntelliQuant Historical Data

INQU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000648
+9.31%
$ 648,342 $ 6,469
Apr 17, 11 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Apr 17, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Apr 17, 9 AM $ 0.00056
+2.01%
$ 560,006 $ 6,397
Apr 17, 8 AM $ 0.000549
-5.69%
$ 548,964 $ 6,397
Apr 17, 7 AM $ 0.000593
-1.83%
$ 593,132 $ 6,397
Apr 17, 6 AM $ 0.000604
+1.86%
$ 604,174 $ 6,397
Apr 17, 4 AM $ 0.000571
-3.72%
$ 571,048 $ 6,181
Apr 17, 3 AM $ 0.000604
+0.00%
$ 604,174 $ 5,966
Apr 17, 2 AM $ 0.000582
+0.00%
$ 582,090 $ 5,606
Apr 17, 12 AM $ 0.00056
+2.01%
$ 560,006 $ 5,103
Apr 16, 11 PM $ 0.000549
+0.00%
$ 548,964 $ 4,959
Apr 16, 10 PM $ 0.00056
+0.00%
$ 560,006 $ 4,600
Apr 16, 9 PM $ 0.00056
+0.00%
$ 560,006 $ 4,384
Apr 16, 8 PM $ 0.00056
+0.00%
$ 560,006 $ 4,169
Apr 16, 6 PM $ 0.000571
+1.97%
$ 571,048 $ 3,522
Apr 16, 5 PM $ 0.00056
+4.11%
$ 560,006 $ 3,378
Apr 16, 2 PM $ 0.000549
+0.00%
$ 548,964 $ 2,659
Apr 16, 1 PM $ 0.000571
+0.00%
$ 571,048 $ 2,659
Apr 16, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 2,659
Apr 16, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 2,516
Apr 16, 7 AM $ 0.000549
+0.00%
$ 548,964 $ 2,516
Apr 16, 5 AM $ 0.00056
+2.01%
$ 560,006 $ 2,516
Apr 16, 4 AM $ 0.000549
+0.00%
$ 548,964 $ 2,587
Apr 16, 3 AM $ 0.000549
+0.00%
$ 548,964 $ 2,875
Apr 16, 2 AM $ 0.000549
+0.00%
$ 548,964 $ 3,091
Apr 16, 1 AM $ 0.000549
+0.00%
$ 548,964 $ 3,378
Apr 16, 12 AM $ 0.000549
+0.00%
$ 548,964 $ 3,594
Apr 15, 11 PM $ 0.000549
+0.00%
$ 548,964 $ 3,953
Apr 15, 10 PM $ 0.000549
+0.00%
$ 548,964 $ 4,169
Apr 15, 9 PM $ 0.000549
+0.00%
$ 548,964 $ 4,456
Apr 15, 3 PM $ 0.000726
+0.00%
$ 725,636 $ 6,181
Apr 15, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,181
Apr 15, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,181
Apr 15, 12 PM $ 0.000726
-2.95%
$ 725,636 $ 6,181
Apr 15, 11 AM $ 0.000748
+3.04%
$ 747,720 $ 6,253
Apr 15, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Apr 15, 9 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Apr 15, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Apr 15, 7 AM $ 0.000737
+1.52%
$ 736,678 $ 6,325
Apr 15, 6 AM $ 0.000704
+0.00%
$ 703,552 $ 5,966
Apr 15, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 5,750
Apr 15, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 5,462
Apr 15, 3 AM $ 0.000693
+0.00%
$ 692,510 $ 5,247
Apr 15, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 5,103
Apr 15, 1 AM $ 0.000659
+1.70%
$ 659,384 $ 4,744
Apr 15, 12 AM $ 0.000659
+3.47%
$ 659,384 $ 4,672
Apr 14, 11 PM $ 0.000637
+3.59%
$ 637,300 $ 4,312
Apr 14, 8 PM $ 0.000604
+0.00%
$ 604,174 $ 3,378
Apr 14, 7 PM $ 0.000615
+0.00%
$ 615,216 $ 3,162