IntelliQuant Historical Data

INQU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,453
Jun 16, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,454
Jun 16, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,406
Jun 16, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
Jun 16, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,479
Jun 16, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,403
Jun 16, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,426
Jun 16, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,419
Jun 16, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 16, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,409
Jun 16, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
Jun 16, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,489
Jun 16, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
Jun 16, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,421
Jun 16, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 16, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,434
Jun 16, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Jun 16, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jun 16, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 15, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,417
Jun 15, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,486
Jun 15, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
Jun 15, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,409
Jun 15, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,348
Jun 15, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,426
Jun 15, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,433
Jun 15, 4 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,486
Jun 15, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
Jun 15, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,409
Jun 15, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,489
Jun 15, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jun 15, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 15, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jun 15, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,623
Jun 15, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jun 15, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
Jun 15, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
Jun 15, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jun 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jun 15, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
Jun 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jun 15, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,547
Jun 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
Jun 14, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jun 14, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,666
Jun 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
Jun 14, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,755
Jun 14, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,691
Jun 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,693