IntelliQuant Historical Data

INQU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000737
+6.38%
$ 736,678 $ 6,469
Feb 11, 10 PM $ 0.000648
-1.67%
$ 648,342 $ 6,397
Feb 11, 9 PM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Feb 11, 7 PM $ 0.000693
+0.00%
$ 692,510 $ 6,433
Feb 11, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Feb 11, 5 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Feb 11, 4 PM $ 0.00067
+3.41%
$ 670,426 $ 6,469
Feb 11, 3 PM $ 0.000648
+11.38%
$ 648,342 $ 6,469
Feb 11, 2 PM $ 0.000582
-8.66%
$ 582,090 $ 6,541
Feb 11, 12 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Feb 11, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Feb 11, 9 AM $ 0.000615
+3.72%
$ 615,216 $ 6,505
Feb 11, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Feb 11, 7 AM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Feb 11, 6 AM $ 0.000604
-3.53%
$ 604,174 $ 6,433
Feb 11, 5 AM $ 0.000681
+3.35%
$ 681,468 $ 6,397
Feb 11, 3 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Feb 11, 1 AM $ 0.00067
-6.18%
$ 670,426 $ 6,361
Feb 11, 12 AM $ 0.000737
+1.52%
$ 736,678 $ 6,397
Feb 10, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Feb 10, 8 PM $ 0.000726
+6.48%
$ 725,636 $ 6,469
Feb 10, 7 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Feb 10, 6 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Feb 10, 5 PM $ 0.000693
-1.57%
$ 692,510 $ 6,397
Feb 10, 4 PM $ 0.00067
-1.62%
$ 670,426 $ 6,397
Feb 10, 3 PM $ 0.000604
+10.06%
$ 604,174 $ 6,397
Feb 10, 2 PM $ 0.000549
-13.86%
$ 548,964 $ 6,325
Feb 10, 1 PM $ 0.000637
+3.59%
$ 637,300 $ 6,325
Feb 10, 8 AM $ 0.000582
+1.93%
$ 582,090 $ 6,469
Feb 10, 7 AM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Feb 10, 6 AM $ 0.000571
-16.20%
$ 571,048 $ 6,541
Feb 10, 5 AM $ 0.000693
+3.29%
$ 692,510 $ 6,612
Feb 10, 4 AM $ 0.000693
+5.02%
$ 692,510 $ 6,612
Feb 10, 3 AM $ 0.000659
-4.78%
$ 659,384 $ 6,612
Feb 10, 1 AM $ 0.000681
+5.11%
$ 681,468 $ 6,612
Feb 10, 12 AM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Feb 9, 11 PM $ 0.000693
+0.00%
$ 692,510 $ 6,684
Feb 9, 9 PM $ 0.00067
+1.67%
$ 670,426 $ 6,684
Feb 9, 8 PM $ 0.000659
+3.47%
$ 659,384 $ 6,756
Feb 9, 7 PM $ 0.000615
+0.00%
$ 615,216 $ 6,684
Feb 9, 6 PM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Feb 9, 5 PM $ 0.000615
+5.69%
$ 615,216 $ 6,684
Feb 9, 4 PM $ 0.000582
+0.00%
$ 582,090 $ 6,684
Feb 9, 3 PM $ 0.00056
+0.00%
$ 560,006 $ 6,612
Feb 9, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,612
Feb 9, 11 AM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Feb 9, 9 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Feb 9, 7 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Feb 9, 6 AM $ 0.000538
+0.00%
$ 537,922 $ 6,397
Feb 9, 4 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397