IntelliQuant Historical Data

INQU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000582
+1.93%
$ 582,090 $ 3,091
Apr 14, 4 PM $ 0.00056
+0.00%
$ 560,006 $ 3,091
Apr 14, 3 PM $ 0.000549
-1.97%
$ 548,964 $ 3,091
Apr 14, 1 PM $ 0.000549
-5.69%
$ 548,964 $ 3,091
Apr 14, 12 PM $ 0.00056
+0.00%
$ 560,006 $ 3,091
Apr 14, 11 AM $ 0.000571
+0.00%
$ 571,048 $ 3,127
Apr 14, 8 AM $ 0.00056
-3.79%
$ 560,006 $ 3,091
Apr 14, 7 AM $ 0.000582
-1.86%
$ 582,090 $ 3,162
Apr 14, 6 AM $ 0.000593
+0.00%
$ 593,132 $ 3,306
Apr 14, 5 AM $ 0.000593
+0.00%
$ 593,132 $ 3,594
Apr 14, 4 AM $ 0.000593
+0.00%
$ 593,132 $ 3,809
Apr 14, 3 AM $ 0.000593
+0.00%
$ 593,132 $ 4,097
Apr 14, 2 AM $ 0.000593
+0.00%
$ 593,132 $ 4,384
Apr 14, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 4,600
Apr 14, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 4,816
Apr 13, 11 PM $ 0.000593
+0.00%
$ 593,132 $ 5,103
Apr 13, 5 PM $ 0.000715
+6.59%
$ 714,594 $ 6,397
Apr 13, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Apr 13, 1 PM $ 0.000681
+3.35%
$ 681,468 $ 6,469
Apr 13, 12 PM $ 0.000693
+6.81%
$ 692,510 $ 6,469
Apr 13, 11 AM $ 0.000648
+3.53%
$ 648,342 $ 6,397
Apr 13, 10 AM $ 0.000637
+0.00%
$ 637,300 $ 6,325
Apr 13, 9 AM $ 0.000648
+3.53%
$ 648,342 $ 6,325
Apr 13, 7 AM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Apr 13, 4 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Apr 13, 3 AM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Apr 13, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Apr 12, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Apr 12, 9 PM $ 0.000715
-4.43%
$ 714,594 $ 6,469
Apr 12, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Apr 12, 7 PM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Apr 12, 6 PM $ 0.000693
+1.62%
$ 692,510 $ 6,541
Apr 12, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Apr 12, 3 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 12, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 12, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Apr 12, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Apr 12, 9 AM $ 0.000748
+1.50%
$ 747,720 $ 6,541
Apr 12, 8 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Apr 12, 7 AM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Apr 12, 6 AM $ 0.00067
-3.19%
$ 670,426 $ 6,469
Apr 12, 5 AM $ 0.000693
-1.57%
$ 692,510 $ 6,469
Apr 12, 4 AM $ 0.000704
-1.55%
$ 703,552 $ 6,433
Apr 12, 3 AM $ 0.000715
-4.43%
$ 714,594 $ 6,397
Apr 12, 2 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 12, 12 AM $ 0.000748
+0.00%
$ 747,720 $ 6,469
Apr 11, 11 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Apr 11, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 11, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,433
Apr 11, 4 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253