IntelliQuant Historical Data

INQU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,693
Jun 14, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
Jun 14, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
Jun 14, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,737
Jun 14, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,743
Jun 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,695
Jun 14, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
Jun 14, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
Jun 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 14, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jun 14, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,607
Jun 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,624
Jun 14, 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,678
Jun 14, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jun 14, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jun 14, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 14, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
Jun 13, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,531
Jun 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
Jun 13, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 13, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 13, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jun 13, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,637
Jun 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jun 13, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,575
Jun 13, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,625
Jun 13, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 13, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
Jun 13, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jun 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jun 13, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,545
Jun 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jun 13, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,533
Jun 13, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jun 13, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jun 13, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
Jun 13, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
Jun 13, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 13, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jun 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
Jun 12, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,581
Jun 12, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jun 12, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,593
Jun 12, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,489
Jun 12, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jun 12, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
Jun 12, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,448
Jun 12, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,558