IntelliQuant Historical Data

INQU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,558
Jun 12, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,502
Jun 12, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
Jun 12, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,557
Jun 12, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
Jun 12, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,570
Jun 12, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jun 12, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Jun 12, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
Jun 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,681
Jun 12, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,677
Jun 12, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jun 12, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,632
Jun 12, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
Jun 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jun 12, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
Jun 12, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jun 11, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,670
Jun 11, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jun 11, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,671
Jun 11, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,625
Jun 11, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,724
Jun 11, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
Jun 11, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,641
Jun 11, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
Jun 11, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,716
Jun 11, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
Jun 11, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,584
Jun 11, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
Jun 11, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
Jun 11, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
Jun 11, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jun 11, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,583
Jun 11, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 11, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
Jun 11, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,578
Jun 11, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Jun 11, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jun 11, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,560
Jun 11, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,488
Jun 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,515
Jun 10, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 10, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
Jun 10, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,551
Jun 10, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
Jun 10, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
Jun 10, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
Jun 10, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,566
Jun 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
Jun 10, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511