Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00119
+0.00%
$1.19 million $5,559
Aug 13, 6 AM $0.00119
+0.00%
$1.19 million $5,636
Aug 13, 5 AM $0.00119
+0.00%
$1.19 million $5,557
Aug 13, 4 AM $0.00119
+0.00%
$1.19 million $5,629
Aug 13, 3 AM $0.00119
+0.00%
$1.19 million $5,699
Aug 13, 2 AM $0.00119
+0.00%
$1.19 million $5,709
Aug 13, 1 AM $0.00119
+0.00%
$1.19 million $5,839
Aug 13, 12 AM $0.00119
+0.00%
$1.19 million $5,774
Aug 12, 11 PM $0.00119
+0.00%
$1.19 million $5,785
Aug 12, 10 PM $0.00119
+0.01%
$1.19 million $5,788
Aug 12, 9 PM $0.00119
+0.00%
$1.19 million $5,719
Aug 12, 8 PM $0.00119
+0.00%
$1.19 million $5,787
Aug 12, 7 PM $0.00119
+0.00%
$1.19 million $5,798
Aug 12, 6 PM $0.00119
+0.00%
$1.19 million $5,798
Aug 12, 5 PM $0.00119
+0.00%
$1.19 million $5,857
Aug 12, 4 PM $0.00119
+0.00%
$1.19 million $5,802
Aug 12, 3 PM $0.00119
+0.00%
$1.19 million $5,859
Aug 12, 2 PM $0.00119
+0.00%
$1.19 million $5,754
Aug 12, 1 PM $0.00119
+0.00%
$1.19 million $5,818
Aug 12, 12 PM $0.00119
+0.00%
$1.19 million $5,801
Aug 12, 11 AM $0.00119
+0.00%
$1.19 million $5,754
Aug 12, 10 AM $0.00119
+0.00%
$1.19 million $5,762
Aug 12, 9 AM $0.00119
+0.00%
$1.19 million $5,827
Aug 12, 8 AM $0.00119
+0.00%
$1.19 million $5,750
Aug 12, 7 AM $0.00119
+0.00%
$1.19 million $5,866
Aug 12, 6 AM $0.00119
+0.00%
$1.19 million $5,728
Aug 12, 5 AM $0.00119
+0.00%
$1.19 million $5,748
Aug 12, 4 AM $0.00119
+0.00%
$1.19 million $5,684
Aug 12, 3 AM $0.00119
+0.00%
$1.19 million $5,674
Aug 12, 2 AM $0.00119
+0.00%
$1.19 million $5,662
Aug 12, 1 AM $0.00119
+0.00%
$1.19 million $5,522
Aug 12, 12 AM $0.00119
+0.00%
$1.19 million $5,562
Aug 11, 11 PM $0.00119
+0.00%
$1.19 million $5,506
Aug 11, 10 PM $0.00119
+0.00%
$1.19 million $5,503
Aug 11, 9 PM $0.00119
+0.00%
$1.19 million $5,509
Aug 11, 8 PM $0.00119
+0.00%
$1.19 million $5,497
Aug 11, 7 PM $0.00119
+0.00%
$1.19 million $5,492
Aug 11, 6 PM $0.00119
+0.00%
$1.19 million $5,442
Aug 11, 5 PM $0.00119
+0.00%
$1.19 million $5,473
Aug 11, 4 PM $0.00119
+0.00%
$1.19 million $5,540
Aug 11, 3 PM $0.00119
+0.00%
$1.19 million $5,486
Aug 11, 2 PM $0.00119
+0.00%
$1.19 million $5,475
Aug 11, 1 PM $0.00119
+0.00%
$1.19 million $5,541
Aug 11, 12 PM $0.00119
+0.00%
$1.19 million $5,497
Aug 11, 11 AM $0.00119
+0.00%
$1.19 million $5,540
Aug 11, 10 AM $0.00119
+0.00%
$1.19 million $5,539
Aug 11, 9 AM $0.00119
+0.00%
$1.19 million $5,556
Aug 11, 8 AM $0.00119
+0.00%
$1.19 million $5,557
Aug 11, 7 AM $0.00119
+0.00%
$1.19 million $5,489
Aug 11, 6 AM $0.00119
+0.00%
$1.19 million $5,540