IntelliQuant Historical Data

INQU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jun 10, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
Jun 10, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,592
Jun 10, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
Jun 10, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,617
Jun 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
Jun 10, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Jun 10, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,572
Jun 10, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,568
Jun 10, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
Jun 10, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
Jun 10, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jun 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,576
Jun 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,458
Jun 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,467
Jun 9, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,411
Jun 9, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,468
Jun 9, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,415
Jun 9, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,342
Jun 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,344
Jun 9, 3 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,322
Jun 9, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,325
Jun 9, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,334
Jun 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,279
Jun 9, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,295
Jun 9, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,318
Jun 9, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,321
Jun 9, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,251
Jun 9, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,317
Jun 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,324
Jun 9, 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,250
Jun 9, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,308
Jun 9, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,266
Jun 9, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,313
Jun 9, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,251
Jun 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,246
Jun 8, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,298
Jun 8, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,289
Jun 8, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,357
Jun 8, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,348
Jun 8, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,280
Jun 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,312
Jun 8, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,366
Jun 8, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,424
Jun 8, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
Jun 8, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,423