Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.00119
+0.00%
$1.19 million $5,479
Aug 11, 4 AM $0.00119
+0.00%
$1.19 million $5,619
Aug 11, 3 AM $0.00119
+0.00%
$1.19 million $5,613
Aug 11, 2 AM $0.00119
+0.00%
$1.19 million $5,548
Aug 11, 1 AM $0.00119
+0.00%
$1.19 million $5,609
Aug 11, 12 AM $0.00119
+0.00%
$1.19 million $5,631
Aug 10, 11 PM $0.00119
+0.00%
$1.19 million $5,685
Aug 10, 10 PM $0.00119
+0.00%
$1.19 million $5,619
Aug 10, 9 PM $0.00119
+0.00%
$1.19 million $5,676
Aug 10, 8 PM $0.00119
+0.00%
$1.19 million $5,691
Aug 10, 7 PM $0.00119
+0.00%
$1.19 million $5,631
Aug 10, 6 PM $0.00119
+0.00%
$1.19 million $5,643
Aug 10, 5 PM $0.00119
+0.01%
$1.19 million $5,641
Aug 10, 4 PM $0.00119
+0.00%
$1.19 million $5,636
Aug 10, 3 PM $0.00119
+0.00%
$1.19 million $5,577
Aug 10, 2 PM $0.00119
+0.00%
$1.19 million $5,572
Aug 10, 1 PM $0.00119
+0.00%
$1.19 million $5,564
Aug 10, 12 PM $0.00119
+0.01%
$1.19 million $5,530
Aug 10, 11 AM $0.00119
+0.00%
$1.19 million $5,587
Aug 10, 10 AM $0.00119
+0.00%
$1.19 million $5,552
Aug 10, 9 AM $0.00119
+0.00%
$1.19 million $5,617
Aug 10, 8 AM $0.00119
+0.00%
$1.19 million $5,612
Aug 10, 7 AM $0.00119
+0.00%
$1.19 million $5,554
Aug 10, 6 AM $0.00119
+0.00%
$1.19 million $5,623
Aug 10, 5 AM $0.00119
+0.00%
$1.19 million $5,615
Aug 10, 4 AM $0.00119
+0.00%
$1.19 million $5,610
Aug 10, 3 AM $0.00119
+0.00%
$1.19 million $5,557
Aug 10, 2 AM $0.00119
+0.00%
$1.19 million $5,621
Aug 10, 1 AM $0.00119
+0.00%
$1.19 million $5,559
Aug 10, 12 AM $0.00119
-0.01%
$1.19 million $5,568
Aug 9, 11 PM $0.00119
+0.00%
$1.19 million $5,581
Aug 9, 10 PM $0.00119
+0.00%
$1.19 million $5,600
Aug 9, 9 PM $0.00119
+0.00%
$1.19 million $5,603
Aug 9, 8 PM $0.00119
+0.00%
$1.19 million $5,589
Aug 9, 7 PM $0.00119
+0.00%
$1.19 million $5,623
Aug 9, 6 PM $0.00119
+0.00%
$1.19 million $5,587
Aug 9, 5 PM $0.00119
+0.00%
$1.19 million $5,615
Aug 9, 4 PM $0.00119
+0.00%
$1.19 million $5,544
Aug 9, 3 PM $0.00119
+0.00%
$1.19 million $5,591
Aug 9, 2 PM $0.00119
+0.00%
$1.19 million $5,654
Aug 9, 1 PM $0.00119
+0.00%
$1.19 million $5,658
Aug 9, 12 PM $0.00119
+0.00%
$1.19 million $5,748
Aug 9, 11 AM $0.00119
+0.00%
$1.19 million $5,671
Aug 9, 10 AM $0.00119
+0.00%
$1.19 million $5,671
Aug 9, 9 AM $0.00119
+0.00%
$1.19 million $5,585
Aug 9, 8 AM $0.00119
+0.00%
$1.19 million $5,585
Aug 9, 7 AM $0.00119
-0.01%
$1.19 million $5,589
Aug 9, 6 AM $0.00119
+0.00%
$1.19 million $5,532
Aug 9, 5 AM $0.00119
+0.00%
$1.19 million $5,522
Aug 9, 4 AM $0.00119
+0.00%
$1.19 million $5,521