IntelliQuant Historical Data

INQU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
Apr 9, 2 AM $ 0.000681
-3.14%
$ 681,468 $ 6,469
Apr 9, 1 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Apr 9, 12 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 8, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Apr 8, 6 PM $ 0.000748
+1.50%
$ 747,720 $ 6,397
Apr 8, 4 PM $ 0.000715
+1.57%
$ 714,594 $ 6,397
Apr 8, 3 PM $ 0.000704
-4.50%
$ 703,552 $ 6,397
Apr 8, 2 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Apr 8, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Apr 8, 11 AM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Apr 8, 9 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Apr 8, 7 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Apr 8, 6 AM $ 0.000659
+3.47%
$ 659,384 $ 6,325
Apr 8, 5 AM $ 0.000637
-1.70%
$ 637,300 $ 6,397
Apr 8, 3 AM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Apr 8, 2 AM $ 0.000626
+3.66%
$ 626,258 $ 6,397
Apr 7, 11 PM $ 0.000593
-1.83%
$ 593,132 $ 6,397
Apr 7, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Apr 7, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Apr 7, 8 PM $ 0.000693
+3.29%
$ 692,510 $ 6,397
Apr 7, 7 PM $ 0.00067
-1.62%
$ 670,426 $ 6,397
Apr 7, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Apr 7, 4 PM $ 0.000693
+1.62%
$ 692,510 $ 6,325
Apr 7, 3 PM $ 0.00067
+5.20%
$ 670,426 $ 6,325
Apr 7, 2 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Apr 7, 1 PM $ 0.000659
-7.73%
$ 659,384 $ 6,325
Apr 7, 12 PM $ 0.000715
-1.52%
$ 714,594 $ 6,325
Apr 7, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 7, 10 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 7, 9 AM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Apr 7, 8 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Apr 7, 7 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Apr 7, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Apr 7, 5 AM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Apr 7, 4 AM $ 0.000737
+4.71%
$ 736,678 $ 6,253
Apr 7, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Apr 7, 12 AM $ 0.00067
-1.62%
$ 670,426 $ 6,253
Apr 6, 11 PM $ 0.000681
-3.14%
$ 681,468 $ 6,253
Apr 6, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 5,966
Apr 6, 6 PM $ 0.000726
-1.50%
$ 725,636 $ 5,966
Apr 6, 3 PM $ 0.000748
+0.00%
$ 747,720 $ 5,822
Apr 6, 1 PM $ 0.000726
+0.00%
$ 725,636 $ 5,750
Apr 6, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 5,714
Apr 6, 11 AM $ 0.000704
+3.24%
$ 703,552 $ 5,750
Apr 6, 10 AM $ 0.000681
+0.00%
$ 681,468 $ 5,678
Apr 6, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 5,750
Apr 6, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 5,678
Apr 6, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 5,750
Apr 6, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 5,750