IntelliQuant Historical Data

INQU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
Jun 8, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,418
Jun 8, 12 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,490
Jun 8, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jun 8, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 8, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jun 8, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,562
Jun 8, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
Jun 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jun 8, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,595
Jun 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,611
Jun 8, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,685
Jun 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,693
Jun 8, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,763
Jun 8, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,698
Jun 7, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,679
Jun 7, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,722
Jun 7, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,670
Jun 7, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,745
Jun 7, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,691
Jun 7, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,760
Jun 7, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
Jun 7, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,635
Jun 7, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
Jun 7, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,695
Jun 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,631
Jun 7, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,602
Jun 7, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
Jun 7, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,683
Jun 7, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,678
Jun 7, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,677
Jun 7, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,752
Jun 7, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,752
Jun 7, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,757
Jun 7, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,684
Jun 7, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
Jun 7, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,588
Jun 7, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jun 7, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
Jun 6, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
Jun 6, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,598
Jun 6, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
Jun 6, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
Jun 6, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
Jun 6, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 6, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,612
Jun 6, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
Jun 6, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,577
Jun 6, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jun 6, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556