IntelliQuant Historical Data

INQU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 5,750
Apr 6, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 5,750
Apr 6, 2 AM $ 0.000726
+1.55%
$ 725,636 $ 5,750
Apr 6, 1 AM $ 0.000715
-3.00%
$ 714,594 $ 5,750
Apr 6, 12 AM $ 0.000737
+3.09%
$ 736,678 $ 5,786
Apr 5, 11 PM $ 0.000715
+0.00%
$ 714,594 $ 5,822
Apr 5, 9 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Apr 5, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,253
Apr 5, 7 PM $ 0.000737
-1.48%
$ 736,678 $ 6,217
Apr 5, 4 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Apr 5, 3 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Apr 5, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Apr 5, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,505
Apr 5, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,469
Apr 5, 11 AM $ 0.000681
+1.65%
$ 681,468 $ 6,397
Apr 5, 10 AM $ 0.00067
-1.62%
$ 670,426 $ 6,469
Apr 5, 9 AM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Apr 5, 6 AM $ 0.000681
+3.35%
$ 681,468 $ 6,469
Apr 5, 5 AM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Apr 5, 4 AM $ 0.000693
+0.00%
$ -- $ 6,541
Apr 5, 3 AM $ 0.000693
+5.02%
$ 692,510 $ 6,541
Apr 5, 1 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Apr 5, 12 AM $ 0.000626
+0.00%
$ 626,258 $ 6,541
Apr 4, 11 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Apr 4, 10 PM $ 0.000604
-1.79%
$ 604,174 $ 6,469
Apr 4, 9 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Apr 4, 8 PM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Apr 4, 6 PM $ 0.000582
+0.00%
$ 582,090 $ 6,325
Apr 4, 4 PM $ 0.000593
-1.83%
$ 593,132 $ 6,325
Apr 4, 3 PM $ 0.000604
-3.53%
$ 604,174 $ 6,325
Apr 4, 2 PM $ 0.000626
+0.00%
$ 626,258 $ 6,361
Apr 4, 1 PM $ 0.000604
+1.86%
$ 604,174 $ 6,325
Apr 4, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Apr 4, 11 AM $ 0.000593
+0.00%
$ -- $ 6,325
Apr 4, 10 AM $ 0.000593
+3.87%
$ 593,132 $ 6,397
Apr 4, 9 AM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Apr 4, 8 AM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Apr 4, 5 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Apr 4, 3 AM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Apr 3, 10 PM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Apr 3, 9 PM $ 0.000549
+0.00%
$ 548,964 $ 6,397
Apr 3, 8 PM $ 0.00056
-1.93%
$ 560,006 $ 6,469
Apr 3, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Apr 3, 6 PM $ 0.000571
+0.00%
$ 571,048 $ 6,541
Apr 3, 5 PM $ 0.000571
+1.97%
$ 571,048 $ 6,577
Apr 3, 4 PM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Apr 3, 3 PM $ 0.000604
+3.79%
$ 604,174 $ 6,612
Apr 3, 2 PM $ 0.000582
+0.00%
$ 582,090 $ 6,612
Apr 3, 1 PM $ 0.000582
+0.00%
$ 582,090 $ 6,684
Apr 3, 12 PM $ 0.00056
-1.93%
$ 560,006 $ 6,541