Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00119
+0.00%
$1.19 million $5,521
Aug 9, 3 AM $0.00119
+0.00%
$1.19 million $5,575
Aug 9, 2 AM $0.00119
+0.00%
$1.19 million $5,565
Aug 9, 1 AM $0.00119
+0.00%
$1.19 million $5,707
Aug 9, 12 AM $0.00119
+0.00%
$1.19 million $5,634
Aug 8, 11 PM $0.00119
+0.00%
$1.19 million $5,634
Aug 8, 10 PM $0.00119
+0.00%
$1.19 million $5,682
Aug 8, 9 PM $0.00119
+0.00%
$1.19 million $5,682
Aug 8, 8 PM $0.00119
+0.00%
$1.19 million $5,683
Aug 8, 7 PM $0.00119
+0.00%
$1.19 million $5,633
Aug 8, 6 PM $0.00119
+0.00%
$1.19 million $5,636
Aug 8, 5 PM $0.00119
+0.00%
$1.19 million $5,610
Aug 8, 4 PM $0.00119
+0.00%
$1.19 million $5,672
Aug 8, 3 PM $0.00119
+0.00%
$1.19 million $5,702
Aug 8, 2 PM $0.00119
+0.00%
$1.19 million $5,573
Aug 8, 1 PM $0.00119
+0.00%
$1.19 million $5,652
Aug 8, 12 PM $0.00119
+0.00%
$1.19 million $5,644
Aug 8, 11 AM $0.00119
+0.00%
$1.19 million $5,657
Aug 8, 10 AM $0.00119
+0.00%
$1.19 million $5,632
Aug 8, 9 AM $0.00119
+0.00%
$1.19 million $5,615
Aug 8, 8 AM $0.00119
+0.00%
$1.19 million $5,672
Aug 8, 7 AM $0.00119
+0.00%
$1.19 million $5,605
Aug 8, 6 AM $0.00119
+0.00%
$1.19 million $5,600
Aug 8, 5 AM $0.00119
+0.00%
$1.19 million $5,613
Aug 8, 4 AM $0.00119
+0.00%
$1.19 million $5,677
Aug 8, 3 AM $0.00119
+0.00%
$1.19 million $5,682
Aug 8, 2 AM $0.00119
+0.00%
$1.19 million $5,629
Aug 8, 1 AM $0.00119
+0.00%
$1.19 million $5,562
Aug 8, 12 AM $0.00119
-0.01%
$1.19 million $5,596
Aug 7, 11 PM $0.00119
+0.00%
$1.19 million $5,552
Aug 7, 10 PM $0.00119
+0.01%
$1.19 million $5,544
Aug 7, 9 PM $0.00119
+0.00%
$1.19 million $5,493
Aug 7, 8 PM $0.00119
+0.00%
$1.19 million $5,549
Aug 7, 7 PM $0.00119
+0.00%
$1.19 million $5,596
Aug 7, 6 PM $0.00119
+0.00%
$1.19 million $5,652
Aug 7, 5 PM $0.00119
+0.00%
$1.19 million $5,582
Aug 7, 4 PM $0.00119
+0.00%
$1.19 million $5,522
Aug 7, 3 PM $0.00119
+0.00%
$1.19 million $5,498
Aug 7, 2 PM $0.00119
+0.00%
$1.19 million $5,564
Aug 7, 1 PM $0.00119
+0.00%
$1.19 million $5,559
Aug 7, 12 PM $0.00119
+0.00%
$1.19 million $5,561
Aug 7, 11 AM $0.00119
+0.00%
$1.19 million $5,565
Aug 7, 10 AM $0.00119
+0.00%
$1.19 million $5,568
Aug 7, 9 AM $0.00119
+0.00%
$1.19 million $5,601
Aug 7, 8 AM $0.00119
+0.01%
$1.19 million $5,607
Aug 7, 7 AM $0.00119
+0.00%
$1.19 million $5,668
Aug 7, 6 AM $0.00119
+0.00%
$1.19 million $5,701
Aug 7, 5 AM $0.00119
+0.00%
$1.19 million $5,665
Aug 7, 4 AM $0.00119
+0.00%
$1.19 million $5,684
Aug 7, 3 AM $0.00119
+0.00%
$1.19 million $5,647