IntelliQuant Historical Data

INQU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Feb 1, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Feb 1, 2 PM $ 0.000538
+0.00%
$ 537,922 $ 6,541
Feb 1, 12 PM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Feb 1, 11 AM $ 0.000604
+0.00%
$ 604,174 $ 6,541
Feb 1, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Feb 1, 9 AM $ 0.000604
+1.86%
$ 604,174 $ 6,505
Feb 1, 7 AM $ 0.000615
+1.83%
$ 615,216 $ 6,469
Feb 1, 6 AM $ 0.000593
-3.59%
$ 593,132 $ 6,469
Feb 1, 5 AM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Feb 1, 12 AM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 31, 11 PM $ 0.000604
+0.00%
$ 604,174 $ 6,612
Jan 31, 10 PM $ 0.000615
+0.00%
$ 615,216 $ 6,541
Jan 31, 9 PM $ 0.000593
+1.90%
$ 593,132 $ 6,541
Jan 31, 7 PM $ 0.000538
+0.00%
$ 537,922 $ 6,469
Jan 31, 6 PM $ 0.000538
-3.94%
$ 537,922 $ 6,469
Jan 31, 5 PM $ 0.000615
-1.76%
$ 615,216 $ 6,469
Jan 31, 4 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Jan 31, 3 PM $ 0.000659
-1.65%
$ 659,384 $ 6,397
Jan 31, 2 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Jan 31, 1 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 31, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Jan 31, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Jan 31, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 31, 6 AM $ 0.000737
+0.00%
$ 736,678 $ 6,469
Jan 31, 5 AM $ 0.000704
-4.50%
$ 703,552 $ 6,541
Jan 31, 4 AM $ 0.000737
+11.72%
$ 736,678 $ 6,541
Jan 31, 3 AM $ 0.000659
-3.24%
$ 659,384 $ 6,541
Jan 31, 2 AM $ 0.000681
+0.00%
$ 681,468 $ 6,505
Jan 31, 12 AM $ 0.000659
-3.24%
$ 659,384 $ 6,433
Jan 30, 11 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Jan 30, 10 PM $ 0.000715
-3.00%
$ 714,594 $ 6,469
Jan 30, 9 PM $ 0.000737
+4.71%
$ 736,678 $ 6,397
Jan 30, 8 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Jan 30, 7 PM $ 0.00067
+0.00%
$ 670,426 $ 6,325
Jan 30, 6 PM $ 0.000681
-6.09%
$ 681,468 $ 6,397
Jan 30, 5 PM $ 0.000726
-1.50%
$ 725,636 $ 6,397
Jan 30, 4 PM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Jan 30, 3 PM $ 0.000737
+1.52%
$ 736,678 $ 6,469
Jan 30, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Jan 30, 12 PM $ 0.000748
+4.64%
$ 747,720 $ 6,325
Jan 30, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,253
Jan 30, 6 AM $ 0.000748
+7.97%
$ 747,720 $ 6,253
Jan 30, 5 AM $ 0.000715
-1.52%
$ 714,594 $ 6,181
Jan 30, 3 AM $ 0.000748
+4.64%
$ 747,720 $ 6,181
Jan 30, 1 AM $ 0.000715
+1.57%
$ 714,594 $ 6,253
Jan 30, 12 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Jan 29, 11 PM $ 0.000704
-4.50%
$ 703,552 $ 6,325
Jan 29, 9 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Jan 29, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325