Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.00119
+0.00%
$1.19 million $5,671
Aug 7, 1 AM $0.00119
+0.00%
$1.19 million $5,623
Aug 7, 12 AM $0.00119
-0.01%
$1.19 million $5,619
Aug 6, 11 PM $0.00119
+0.01%
$1.19 million $5,686
Aug 6, 10 PM $0.00119
+0.00%
$1.19 million $5,705
Aug 6, 9 PM $0.00119
+0.00%
$1.19 million $5,614
Aug 6, 8 PM $0.00119
+0.00%
$1.19 million $5,644
Aug 6, 7 PM $0.00119
+0.00%
$1.19 million $5,656
Aug 6, 6 PM $0.00119
+0.00%
$1.19 million $5,594
Aug 6, 5 PM $0.00119
+0.00%
$1.19 million $5,735
Aug 6, 4 PM $0.00119
+0.00%
$1.19 million $5,814
Aug 6, 3 PM $0.00119
+0.00%
$1.19 million $5,758
Aug 6, 2 PM $0.00119
+0.00%
$1.19 million $5,759
Aug 6, 1 PM $0.00119
+0.00%
$1.19 million $5,761
Aug 6, 12 PM $0.00119
+0.00%
$1.19 million $5,702
Aug 6, 11 AM $0.00119
+0.00%
$1.19 million $5,754
Aug 6, 10 AM $0.00119
+0.00%
$1.19 million $5,765
Aug 6, 9 AM $0.00119
+0.00%
$1.19 million $5,732
Aug 6, 8 AM $0.00119
+0.00%
$1.19 million $5,810
Aug 6, 7 AM $0.00119
+0.00%
$1.19 million $5,740
Aug 6, 6 AM $0.00119
+0.00%
$1.19 million $5,667
Aug 6, 5 AM $0.00119
+0.00%
$1.19 million $5,722
Aug 6, 4 AM $0.00119
+0.00%
$1.19 million $5,671
Aug 6, 3 AM $0.00119
+0.00%
$1.19 million $5,769
Aug 6, 2 AM $0.00119
+0.00%
$1.19 million $5,771
Aug 6, 1 AM $0.00119
+0.00%
$1.19 million $5,779
Aug 6, 12 AM $0.00119
-0.01%
$1.19 million $5,834
Aug 5, 11 PM $0.00119
+0.01%
$1.19 million $5,770
Aug 5, 10 PM $0.00119
+0.00%
$1.19 million $5,765
Aug 5, 9 PM $0.00119
+0.00%
$1.19 million $5,842
Aug 5, 8 PM $0.00119
+0.00%
$1.19 million $5,840
Aug 5, 7 PM $0.00119
+0.00%
$1.19 million $5,828
Aug 5, 6 PM $0.00119
+0.00%
$1.19 million $5,818
Aug 5, 5 PM $0.00119
+0.00%
$1.19 million $5,824
Aug 5, 4 PM $0.00119
+0.00%
$1.19 million $5,686
Aug 5, 3 PM $0.00119
+0.00%
$1.19 million $5,810
Aug 5, 2 PM $0.00119
+0.00%
$1.19 million $5,812
Aug 5, 1 PM $0.00119
+0.00%
$1.19 million $5,743
Aug 5, 12 PM $0.00119
+0.00%
$1.19 million $5,798
Aug 5, 11 AM $0.00119
+0.00%
$1.19 million $5,742
Aug 5, 10 AM $0.00119
+0.00%
$1.19 million $5,691
Aug 5, 9 AM $0.00119
+0.00%
$1.19 million $5,744
Aug 5, 8 AM $0.00119
+0.00%
$1.19 million $5,736
Aug 5, 7 AM $0.00119
+0.00%
$1.19 million $5,668
Aug 5, 6 AM $0.00119
+0.00%
$1.19 million $5,741
Aug 5, 5 AM $0.00119
-0.01%
$1.19 million $5,740
Aug 5, 4 AM $0.00119
+0.00%
$1.19 million $5,732
Aug 5, 3 AM $0.00119
+0.00%
$1.19 million $5,678
Aug 5, 2 AM $0.00119
+0.00%
$1.19 million $5,750
Aug 5, 1 AM $0.00119
+0.00%
$1.19 million $5,755