IntelliQuant Historical Data

INQU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000571
+1.97%
$ 571,048 $ 6,541
Apr 3, 9 AM $ 0.000582
+0.00%
$ 582,090 $ 6,541
Apr 3, 8 AM $ 0.000571
+0.00%
$ 571,048 $ 6,505
Apr 3, 4 AM $ 0.000549
-3.87%
$ 548,964 $ 6,469
Apr 3, 3 AM $ 0.00056
+0.00%
$ -- $ 6,469
Apr 3, 2 AM $ 0.00056
+4.11%
$ 560,006 $ 6,469
Apr 3, 1 AM $ 0.000538
-3.94%
$ 537,922 $ 6,397
Apr 3, 12 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Apr 2, 7 PM $ 0.000571
+0.00%
$ 571,048 $ 6,325
Apr 2, 6 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Apr 2, 4 PM $ 0.000549
+0.00%
$ 548,964 $ 6,325
Apr 2, 3 PM $ 0.00056
+0.00%
$ 560,006 $ 6,325
Apr 2, 2 PM $ 0.000538
+0.00%
$ 537,922 $ 6,325
Apr 2, 1 PM $ 0.000593
-1.83%
$ 593,132 $ 6,253
Apr 2, 12 PM $ 0.000604
+0.00%
$ 604,174 $ 6,289
Apr 2, 10 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Apr 2, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,325
Apr 2, 7 AM $ 0.000615
+0.00%
$ 615,216 $ 6,397
Apr 2, 5 AM $ 0.000604
+1.86%
$ 604,174 $ 6,397
Apr 2, 4 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Apr 2, 3 AM $ 0.000593
+3.87%
$ 593,132 $ 6,397
Apr 2, 2 AM $ 0.000593
+0.00%
$ 593,132 $ 6,433
Apr 2, 1 AM $ 0.000593
+0.00%
$ 593,132 $ 6,469
Apr 2, 12 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Apr 1, 10 PM $ 0.000704
+1.59%
$ 703,552 $ 6,469
Apr 1, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Apr 1, 7 PM $ 0.000704
-3.04%
$ 703,552 $ 6,469
Apr 1, 6 PM $ 0.000726
+1.55%
$ 725,636 $ 6,469
Apr 1, 5 PM $ 0.000681
-1.59%
$ 681,468 $ 6,469
Apr 1, 4 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Apr 1, 2 PM $ 0.000737
+0.00%
$ 736,678 $ 6,505
Apr 1, 1 PM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Apr 1, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Apr 1, 10 AM $ 0.000693
+1.62%
$ 692,510 $ 6,541
Apr 1, 9 AM $ 0.000681
+1.65%
$ 681,468 $ 6,469
Apr 1, 8 AM $ 0.000681
-4.64%
$ 681,468 $ 6,541
Apr 1, 7 AM $ 0.000715
-1.52%
$ 714,594 $ 6,541
Apr 1, 6 AM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Apr 1, 5 AM $ 0.000726
+4.78%
$ 725,636 $ 6,433
Apr 1, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,433
Apr 1, 2 AM $ 0.000748
+3.04%
$ 747,720 $ 6,397
Mar 31, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 31, 8 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 31, 6 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 31, 5 PM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Mar 31, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,397
Mar 31, 3 PM $ 0.000715
+0.00%
$ 714,594 $ 6,361
Mar 31, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 31, 11 AM $ 0.000748
+0.00%
$ 747,720 $ 6,289
Mar 31, 10 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325