IntelliQuant Historical Data

INQU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jun 6, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jun 6, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
Jun 6, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,434
Jun 6, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,427
Jun 6, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,408
Jun 6, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,338
Jun 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,271
Jun 6, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,340
Jun 6, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,400
Jun 6, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,358
Jun 6, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Jun 6, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,378
Jun 6, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,365
Jun 5, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,354
Jun 5, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jun 5, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jun 5, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,382
Jun 5, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,391
Jun 5, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,411
Jun 5, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,458
Jun 5, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Jun 5, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
Jun 5, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
Jun 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
Jun 5, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 5, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,484
Jun 5, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
Jun 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,469
Jun 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,442
Jun 5, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,381
Jun 5, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 5, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,472
Jun 5, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,445
Jun 5, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,441
Jun 5, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
Jun 5, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,435
Jun 4, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
Jun 4, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,501
Jun 4, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jun 4, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jun 4, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jun 4, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,489
Jun 4, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,487
Jun 4, 4 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,556
Jun 4, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,423
Jun 4, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jun 4, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,438
Jun 4, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,518