IntelliQuant Historical Data

INQU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Jan 29, 7 PM $ 0.000748
+4.64%
$ 747,720 $ 6,397
Jan 29, 6 PM $ 0.000715
-3.00%
$ 714,594 $ 6,325
Jan 29, 5 PM $ 0.000748
+9.72%
$ 747,720 $ 6,325
Jan 29, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Jan 29, 3 PM $ 0.000681
-1.59%
$ 681,468 $ 6,325
Jan 29, 12 PM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Jan 29, 11 AM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Jan 29, 9 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Jan 29, 8 AM $ 0.000637
+0.00%
$ 637,300 $ 6,541
Jan 29, 4 AM $ 0.000615
+0.00%
$ 615,216 $ 6,577
Jan 28, 10 PM $ 0.000626
-3.41%
$ 626,258 $ 6,541
Jan 28, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 28, 7 PM $ 0.000704
-4.50%
$ 703,552 $ 6,541
Jan 28, 6 PM $ 0.000737
+1.52%
$ 736,678 $ 6,612
Jan 28, 5 PM $ 0.000704
+3.24%
$ 703,552 $ 6,541
Jan 28, 4 PM $ 0.000681
-8.86%
$ 681,468 $ 6,541
Jan 28, 3 PM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Jan 28, 2 PM $ 0.000726
+0.00%
$ 725,636 $ 6,469
Jan 28, 1 PM $ 0.000693
-1.57%
$ 692,510 $ 6,541
Jan 28, 11 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 28, 10 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Jan 28, 8 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Jan 28, 6 AM $ 0.000737
+3.09%
$ 736,678 $ 6,397
Jan 28, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 28, 4 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Jan 28, 3 AM $ 0.000704
+0.00%
$ 703,552 $ 6,325
Jan 28, 2 AM $ 0.000704
-1.55%
$ 703,552 $ 6,325
Jan 28, 1 AM $ 0.000715
+6.59%
$ 714,594 $ 6,325
Jan 28, 12 AM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Jan 27, 11 PM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Jan 27, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 6,253
Jan 27, 9 PM $ 0.000637
+3.59%
$ 637,300 $ 6,289
Jan 27, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Jan 27, 5 PM $ 0.000615
+0.00%
$ 615,216 $ 6,253
Jan 27, 4 PM $ 0.000626
-5.02%
$ 626,258 $ 6,325
Jan 27, 3 PM $ 0.000693
-4.57%
$ 692,510 $ 6,325
Jan 27, 2 PM $ 0.000726
-1.50%
$ 725,636 $ 6,325
Jan 27, 1 PM $ 0.000748
+0.00%
$ 747,720 $ 6,253
Jan 27, 12 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Jan 27, 11 AM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Jan 27, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 27, 9 AM $ 0.000693
+0.00%
$ 692,510 $ 6,397
Jan 27, 8 AM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 27, 7 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Jan 27, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 27, 1 AM $ 0.000748
+0.00%
$ 747,720 $ 6,361
Jan 27, 12 AM $ 0.000737
+4.71%
$ 736,678 $ 6,397
Jan 26, 11 PM $ 0.00067
+3.41%
$ 670,426 $ 6,397
Jan 26, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397