IntelliQuant Historical Data

INQU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
Jun 4, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jun 4, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jun 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jun 4, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,606
Jun 4, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,604
Jun 4, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jun 4, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jun 4, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,535
Jun 4, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,538
Jun 4, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
Jun 4, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jun 4, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
Jun 3, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jun 3, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,544
Jun 3, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,615
Jun 3, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
Jun 3, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
Jun 3, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,494
Jun 3, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jun 3, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
Jun 3, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,449
Jun 3, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,437
Jun 3, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
Jun 3, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,376
Jun 3, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,372
Jun 3, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,353
Jun 3, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,352
Jun 3, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,347
Jun 3, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,355
Jun 3, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,419
Jun 3, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,430
Jun 3, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
Jun 3, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,392
Jun 3, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,396
Jun 3, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,452
Jun 3, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jun 2, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 2, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,508
Jun 2, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,559
Jun 2, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,503
Jun 2, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jun 2, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,476
Jun 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
Jun 2, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
Jun 2, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Jun 2, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,464
Jun 2, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,462
Jun 2, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jun 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,511