IntelliQuant Historical Data

INQU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,511
Jun 2, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
Jun 2, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
Jun 2, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
Jun 2, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jun 2, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,499
Jun 2, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
Jun 2, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,439
Jun 2, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
Jun 2, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,447
Jun 2, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,394
Jun 2, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,401
Jun 1, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,397
Jun 1, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,386
Jun 1, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,273
Jun 1, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,327
Jun 1, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,342
Jun 1, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
Jun 1, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
Jun 1, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jun 1, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jun 1, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
Jun 1, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,552
Jun 1, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555
Jun 1, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jun 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
Jun 1, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Jun 1, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,453
Jun 1, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Jun 1, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,518
Jun 1, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
Jun 1, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,524
Jun 1, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
Jun 1, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,458
Jun 1, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
Jun 1, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
May 31, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 31, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,443
May 31, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,378
May 31, 8 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,509
May 31, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,448
May 31, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,460
May 31, 5 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,442
May 31, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
May 31, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,514
May 31, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
May 31, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,512
May 31, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,529
May 31, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,591
May 31, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,609