IntelliQuant Historical Data

INQU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000737
+4.71%
$ 736,678 $ 6,469
Mar 28, 9 PM $ 0.000693
+0.00%
$ 692,510 $ 6,469
Mar 28, 7 PM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Mar 28, 6 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Mar 28, 4 PM $ 0.000681
-4.64%
$ 681,468 $ 6,397
Mar 28, 2 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 28, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 28, 12 PM $ 0.000693
+0.00%
$ 692,510 $ 6,325
Mar 28, 11 AM $ 0.000704
+3.24%
$ 703,552 $ 6,397
Mar 28, 10 AM $ 0.000681
-3.14%
$ 681,468 $ 6,397
Mar 28, 9 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 28, 8 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 6 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Mar 28, 1 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Mar 28, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Mar 27, 11 PM $ 0.000726
+0.00%
$ 725,636 $ 6,361
Mar 27, 10 PM $ 0.000726
+4.78%
$ 725,636 $ 6,397
Mar 27, 9 PM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 27, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,361
Mar 27, 6 PM $ 0.000715
-4.43%
$ 714,594 $ 6,397
Mar 27, 5 PM $ 0.000737
-1.48%
$ 736,678 $ 6,397
Mar 27, 4 PM $ 0.000748
+3.04%
$ 747,720 $ 6,469
Mar 27, 2 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 27, 1 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Mar 27, 10 AM $ 0.000737
+0.00%
$ 736,678 $ 6,397
Mar 27, 7 AM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Mar 27, 6 AM $ 0.000715
+0.00%
$ 714,594 $ 6,325
Mar 27, 5 AM $ 0.000715
+3.19%
$ 714,594 $ 6,397
Mar 27, 4 AM $ 0.000715
-4.43%
$ 714,594 $ 6,325
Mar 27, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,361
Mar 27, 12 AM $ 0.000748
+6.28%
$ 747,720 $ 6,397
Mar 26, 11 PM $ 0.000704
-3.04%
$ 703,552 $ 6,397
Mar 26, 10 PM $ 0.000693
+5.02%
$ 692,510 $ 6,397
Mar 26, 9 PM $ 0.000648
+0.00%
$ 648,342 $ 6,469
Mar 26, 8 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 26, 7 PM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 26, 6 PM $ 0.000659
-3.24%
$ 659,384 $ 6,397
Mar 26, 2 PM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Mar 26, 1 PM $ 0.000626
+0.00%
$ 626,258 $ 6,253
Mar 26, 12 PM $ 0.000615
+3.72%
$ 615,216 $ 6,325
Mar 26, 11 AM $ 0.000593
+1.90%
$ 593,132 $ 6,397
Mar 26, 10 AM $ 0.000593
+0.00%
$ 593,132 $ 6,397
Mar 26, 9 AM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Mar 26, 8 AM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Mar 26, 7 AM $ 0.000593
-3.59%
$ 593,132 $ 6,397
Mar 26, 5 AM $ 0.000626
+0.00%
$ 626,258 $ 6,397
Mar 26, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 6,397
Mar 26, 3 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Mar 26, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469