Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00119
+0.00%
$1.19 million $5,472
Aug 2, 10 PM $0.00119
+0.00%
$1.19 million $5,529
Aug 2, 9 PM $0.00119
+0.00%
$1.19 million $5,531
Aug 2, 8 PM $0.00119
+0.00%
$1.19 million $5,539
Aug 2, 7 PM $0.00119
+0.00%
$1.19 million $5,587
Aug 2, 6 PM $0.00119
+0.00%
$1.19 million $5,532
Aug 2, 5 PM $0.00119
+0.00%
$1.19 million $5,578
Aug 2, 4 PM $0.00119
+0.00%
$1.19 million $5,579
Aug 2, 3 PM $0.00119
+0.00%
$1.19 million $5,647
Aug 2, 2 PM $0.00119
+0.00%
$1.19 million $5,587
Aug 2, 1 PM $0.00119
+0.00%
$1.19 million $5,600
Aug 2, 12 PM $0.00119
+0.00%
$1.19 million $5,618
Aug 2, 11 AM $0.00119
+0.00%
$1.19 million $5,654
Aug 2, 10 AM $0.00119
+0.00%
$1.19 million $5,589
Aug 2, 9 AM $0.00119
+0.00%
$1.19 million $5,650
Aug 2, 8 AM $0.00119
+0.00%
$1.19 million $5,607
Aug 2, 7 AM $0.00119
+0.00%
$1.19 million $5,615
Aug 2, 6 AM $0.00119
+0.00%
$1.19 million $5,678
Aug 2, 5 AM $0.00119
+0.00%
$1.19 million $5,682
Aug 2, 4 AM $0.00119
-0.01%
$1.19 million $5,606
Aug 2, 3 AM $0.00119
+0.00%
$1.19 million $5,654
Aug 2, 2 AM $0.00119
+0.00%
$1.19 million $5,621
Aug 2, 1 AM $0.00119
+0.00%
$1.19 million $5,618
Aug 2, 12 AM $0.00119
+0.00%
$1.19 million $5,625
Aug 1, 11 PM $0.00119
+0.00%
$1.19 million $5,610
Aug 1, 10 PM $0.00119
+0.00%
$1.19 million $5,553
Aug 1, 9 PM $0.00119
+0.00%
$1.19 million $5,616
Aug 1, 8 PM $0.00119
+0.00%
$1.19 million $5,623
Aug 1, 7 PM $0.00119
+0.00%
$1.19 million $5,642
Aug 1, 6 PM $0.00119
+0.00%
$1.19 million $5,644
Aug 1, 5 PM $0.00119
+0.00%
$1.19 million $5,652
Aug 1, 4 PM $0.00119
+0.00%
$1.19 million $5,652
Aug 1, 3 PM $0.00119
+0.00%
$1.19 million $5,634
Aug 1, 2 PM $0.00119
-0.01%
$1.19 million $5,734
Aug 1, 1 PM $0.00119
+0.00%
$1.19 million $5,661
Aug 1, 12 PM $0.00119
+0.00%
$1.19 million $5,728
Aug 1, 11 AM $0.00119
+0.00%
$1.19 million $5,664
Aug 1, 10 AM $0.00119
+0.00%
$1.19 million $5,734
Aug 1, 9 AM $0.00119
+0.00%
$1.19 million $5,678
Aug 1, 8 AM $0.00119
+0.00%
$1.19 million $5,743
Aug 1, 7 AM $0.00119
+0.00%
$1.19 million $5,676
Aug 1, 6 AM $0.00119
+0.00%
$1.19 million $5,664
Aug 1, 5 AM $0.00119
+0.00%
$1.19 million $5,660
Aug 1, 4 AM $0.00119
+0.00%
$1.19 million $5,607
Aug 1, 3 AM $0.00119
+0.00%
$1.19 million $5,591
Aug 1, 2 AM $0.00119
+0.00%
$1.19 million $5,659
Aug 1, 1 AM $0.00119
+0.00%
$1.19 million $5,717
Aug 1, 12 AM $0.00119
-0.01%
$1.19 million $5,684
Jul 31, 11 PM $0.00119
+0.00%
$1.19 million $5,659
Jul 31, 10 PM $0.00119
+0.00%
$1.19 million $5,736