IntelliQuant Historical Data

INQU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Jan 26, 9 PM $ 0.000704
+0.00%
$ 703,552 $ 6,469
Jan 26, 7 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 26, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Jan 26, 4 PM $ 0.000681
+0.00%
$ 681,468 $ 6,541
Jan 26, 2 PM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Jan 26, 1 PM $ 0.000715
+0.00%
$ 714,594 $ 6,612
Jan 26, 12 PM $ 0.000715
+4.86%
$ 714,594 $ 6,612
Jan 26, 11 AM $ 0.00067
+0.00%
$ 670,426 $ 6,612
Jan 26, 9 AM $ 0.000693
-3.09%
$ 692,510 $ 6,541
Jan 26, 8 AM $ 0.000737
+0.00%
$ 736,678 $ 6,541
Jan 26, 7 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Jan 26, 6 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 26, 5 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
Jan 26, 3 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Jan 26, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,577
Jan 26, 1 AM $ 0.00067
+3.41%
$ 670,426 $ 6,612
Jan 26, 12 AM $ 0.00067
+3.41%
$ 670,426 $ 6,541
Jan 25, 11 PM $ 0.000648
-3.29%
$ 648,342 $ 6,541
Jan 25, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 6,505
Jan 25, 9 PM $ 0.000648
+3.53%
$ 648,342 $ 6,469
Jan 25, 8 PM $ 0.000626
+0.00%
$ 626,258 $ 6,469
Jan 25, 5 PM $ 0.000604
+0.00%
$ 604,174 $ 6,469
Jan 25, 4 PM $ 0.000604
+0.00%
$ 604,174 $ 6,397
Jan 25, 3 PM $ 0.00056
+0.00%
$ 560,006 $ 6,397
Jan 25, 2 PM $ 0.000582
+0.00%
$ 582,090 $ 6,397
Jan 25, 1 PM $ 0.000571
+0.00%
$ 571,048 $ 6,397
Jan 25, 12 PM $ 0.000571
+0.00%
$ 571,048 $ 6,469
Jan 25, 9 AM $ 0.000549
+0.00%
$ 548,964 $ 6,541
Jan 25, 7 AM $ 0.000549
+0.00%
$ 548,964 $ 6,469
Jan 25, 6 AM $ 0.000549
+2.05%
$ 548,964 $ 6,469
Jan 25, 4 AM $ 0.00056
+0.00%
$ 560,006 $ 6,469
Jan 25, 3 AM $ 0.00056
-1.93%
$ 560,006 $ 6,469
Jan 25, 2 AM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 25, 1 AM $ 0.000582
+1.93%
$ 582,090 $ 6,469
Jan 25, 12 AM $ 0.000582
-1.86%
$ 582,090 $ 6,469
Jan 24, 9 PM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 24, 8 PM $ 0.000593
+1.90%
$ 593,132 $ 6,469
Jan 24, 6 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 24, 5 PM $ 0.000593
-3.59%
$ 593,132 $ 6,541
Jan 24, 4 PM $ 0.000615
+0.00%
$ 615,216 $ 6,469
Jan 24, 3 PM $ 0.000615
+3.72%
$ 615,216 $ 6,541
Jan 24, 2 PM $ 0.000593
+0.00%
$ 593,132 $ 6,541
Jan 24, 1 PM $ 0.000582
+0.00%
$ 582,090 $ 6,469
Jan 24, 11 AM $ 0.000604
+1.86%
$ 604,174 $ 6,541
Jan 24, 10 AM $ 0.000593
-6.93%
$ 593,132 $ 6,541
Jan 24, 9 AM $ 0.000659
+0.00%
$ 659,384 $ 6,612
Jan 24, 8 AM $ 0.00067
+0.00%
$ 670,426 $ 6,469
Jan 24, 7 AM $ 0.000659
+0.00%
$ 659,384 $ 6,541
Jan 24, 6 AM $ 0.000626
+0.00%
$ 626,258 $ 6,541