Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.00119
+0.00%
$1.19 million $5,736
Jul 31, 9 PM $0.00119
+0.00%
$1.19 million $5,737
Jul 31, 8 PM $0.00119
+0.00%
$1.19 million $5,737
Jul 31, 7 PM $0.00119
+0.00%
$1.19 million $5,717
Jul 31, 6 PM $0.00119
+0.00%
$1.19 million $5,766
Jul 31, 5 PM $0.00119
+0.00%
$1.19 million $5,776
Jul 31, 4 PM $0.00119
+0.00%
$1.19 million $5,703
Jul 31, 3 PM $0.00119
+0.00%
$1.19 million $5,689
Jul 31, 2 PM $0.00119
+0.00%
$1.19 million $5,697
Jul 31, 1 PM $0.00119
+0.00%
$1.19 million $5,731
Jul 31, 12 PM $0.00119
+0.00%
$1.19 million $5,640
Jul 31, 11 AM $0.00119
+0.00%
$1.19 million $5,695
Jul 31, 10 AM $0.00119
+0.00%
$1.19 million $5,642
Jul 31, 9 AM $0.00119
+0.00%
$1.19 million $5,690
Jul 31, 8 AM $0.00119
+0.00%
$1.19 million $5,636
Jul 31, 7 AM $0.00119
+0.00%
$1.19 million $5,703
Jul 31, 6 AM $0.00119
+0.00%
$1.19 million $5,706
Jul 31, 5 AM $0.00119
+0.00%
$1.19 million $5,718
Jul 31, 4 AM $0.00119
+0.00%
$1.19 million $5,720
Jul 31, 3 AM $0.00119
+0.00%
$1.19 million $5,730
Jul 31, 2 AM $0.00119
+0.00%
$1.19 million $5,726
Jul 31, 1 AM $0.00119
+0.00%
$1.19 million $5,651
Jul 31, 12 AM $0.00119
+0.00%
$1.19 million $5,657
Jul 30, 11 PM $0.00119
+0.00%
$1.19 million $5,772
Jul 30, 10 PM $0.00119
+0.00%
$1.19 million $5,749
Jul 30, 9 PM $0.00119
+0.00%
$1.19 million $5,743
Jul 30, 8 PM $0.00119
-0.01%
$1.19 million $5,677
Jul 30, 7 PM $0.00119
+0.01%
$1.19 million $5,683
Jul 30, 6 PM $0.00119
+0.00%
$1.19 million $5,693
Jul 30, 5 PM $0.00119
+0.00%
$1.19 million $5,684
Jul 30, 4 PM $0.00119
+0.00%
$1.19 million $5,680
Jul 30, 3 PM $0.00119
-0.01%
$1.19 million $5,685
Jul 30, 2 PM $0.00119
+0.01%
$1.19 million $5,620
Jul 30, 1 PM $0.00119
+0.00%
$1.19 million $5,629
Jul 30, 12 PM $0.00119
+0.00%
$1.19 million $5,684
Jul 30, 11 AM $0.00119
+0.00%
$1.19 million $5,690
Jul 30, 10 AM $0.00119
+0.00%
$1.19 million $5,739
Jul 30, 9 AM $0.00119
+0.00%
$1.19 million $5,748
Jul 30, 8 AM $0.00119
+0.00%
$1.19 million $5,724
Jul 30, 7 AM $0.00119
+0.00%
$1.19 million $5,653
Jul 30, 6 AM $0.00119
+0.00%
$1.19 million $5,673
Jul 30, 5 AM $0.00119
+0.00%
$1.19 million $5,659
Jul 30, 4 AM $0.00119
+0.00%
$1.19 million $5,650
Jul 30, 3 AM $0.00119
-0.01%
$1.19 million $5,651
Jul 30, 2 AM $0.00119
-0.01%
$1.19 million $5,648
Jul 30, 1 AM $0.00119
+0.00%
$1.19 million $5,657
Jul 30, 12 AM $0.00119
+0.00%
$1.19 million $5,718
Jul 29, 11 PM $0.00119
+0.00%
$1.19 million $5,592
Jul 29, 10 PM $0.00119
+0.00%
$1.19 million $5,617
Jul 29, 9 PM $0.00119
+0.00%
$1.19 million $5,557