Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00119
+0.00%
$1.19 million $5,722
Jun 18, 2026 $0.00119
+0.00%
$1.19 million $5,620
Jun 17, 2026 $0.00119
+0.00%
$1.19 million $5,480
Jun 16, 2026 $0.00119
+0.00%
$1.19 million $5,571
Jun 15, 2026 $0.00119
+0.00%
$1.19 million $5,417
Jun 14, 2026 $0.00119
+0.00%
$1.19 million $5,634
Jun 13, 2026 $0.00119
+0.00%
$1.19 million $5,531
Jun 12, 2026 $0.00119
+0.00%
$1.19 million $5,581
Jun 11, 2026 $0.00119
+0.00%
$1.19 million $5,670
Jun 10, 2026 $0.00119
+0.00%
$1.19 million $5,497
Jun 9, 2026 $0.00119
+0.00%
$1.19 million $5,521
Jun 8, 2026 $0.00119
+0.00%
$1.19 million $5,298
Jun 7, 2026 $0.00119
+0.00%
$1.19 million $5,679
Jun 6, 2026 $0.00119
+0.00%
$1.19 million $5,601
Jun 5, 2026 $0.00119
+0.00%
$1.19 million $5,354
Jun 4, 2026 $0.00119
+0.00%
$1.19 million $5,519
Jun 3, 2026 $0.00119
+0.00%
$1.19 million $5,523
Jun 2, 2026 $0.00119
+0.00%
$1.19 million $5,521
Jun 1, 2026 $0.00119
+0.00%
$1.19 million $5,397
May 31, 2026 $0.00119
+0.00%
$1.19 million $5,498
May 30, 2026 $0.00119
+0.00%
$1.19 million $5,640
May 29, 2026 $0.00119
+0.00%
$1.19 million $5,563
May 28, 2026 $0.00119
+0.00%
$1.19 million $5,620
May 27, 2026 $0.00119
+0.00%
$1.19 million $5,534
May 26, 2026 $0.00119
+0.00%
$1.19 million $5,659
May 25, 2026 $0.00119
+0.00%
$1.19 million $5,645
May 24, 2026 $0.00119
+0.00%
$1.19 million $5,317
May 23, 2026 $0.00119
+0.00%
$1.19 million $5,466
May 22, 2026 $0.00119
+0.00%
$1.19 million $5,511
May 21, 2026 $0.00119
+0.00%
$1.19 million $5,513
May 20, 2026 $0.00119
+0.00%
$1.19 million $5,651
May 19, 2026 $0.00119
+0.00%
$1.19 million $5,549
May 18, 2026 $0.00119
+0.00%
$1.19 million $5,660
May 17, 2026 $0.00119
+0.00%
$1.19 million $5,345
May 16, 2026 $0.00119
+0.00%
$1.19 million $5,451
May 15, 2026 $0.00119
+0.00%
$1.19 million $5,512
May 14, 2026 $0.00119
+0.00%
$1.19 million $5,574
May 13, 2026 $0.00119
+0.00%
$1.19 million $5,434
May 12, 2026 $0.00119
+0.00%
$1.19 million $5,587
May 11, 2026 $0.00119
+0.00%
$1.19 million $5,663
May 10, 2026 $0.00119
+0.00%
$1.19 million $5,554
May 9, 2026 $0.00119
+0.00%
$1.19 million $5,513
May 8, 2026 $0.00119
+0.00%
$1.19 million $5,515
May 7, 2026 $0.00119
+0.00%
$1.19 million $5,410
May 6, 2026 $0.00119
+0.00%
$1.19 million $5,709
May 5, 2026 $0.00119
+0.00%
$1.19 million $5,605
May 4, 2026 $0.00119
+0.00%
$1.19 million $5,511
May 3, 2026 $0.000615
-17.72%
$615,216 $6,325
May 2, 2026 $0.000737
+1.52%
$736,678 $6,397
May 1, 2026 $0.000726
+6.48%
$725,636 $6,469