IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000693
+5.02%
$ 692,510 $ 6,397
Feb 21, 2026 $ 0.000681
+1.65%
$ 681,468 $ 6,397
Feb 20, 2026 $ 0.00067
+13.03%
$ 670,426 $ 6,612
Feb 19, 2026 $ 0.000593
-17.00%
$ 593,132 $ 6,325
Feb 18, 2026 $ 0.000737
+1.52%
$ 736,678 $ 6,253
Feb 17, 2026 $ 0.000748
+17.33%
$ 747,720 $ 5,247
Feb 16, 2026 $ 0.000626
-5.02%
$ 626,258 $ 6,541
Feb 15, 2026 $ 0.000693
+0.00%
$ 692,510 $ 6,253
Feb 14, 2026 $ 0.000693
-7.38%
$ 692,510 $ 6,397
Feb 13, 2026 $ 0.000715
+8.37%
$ 714,594 $ 6,397
Feb 12, 2026 $ 0.000693
-6.00%
$ 692,510 $ 6,181
Feb 11, 2026 $ 0.000737
+1.52%
$ 736,678 $ 6,469
Feb 10, 2026 $ 0.000748
+13.40%
$ 747,720 $ 6,469
Feb 9, 2026 $ 0.000693
+5.02%
$ 692,510 $ 6,684
Feb 8, 2026 $ 0.000626
+3.66%
$ 626,258 $ 6,325
Feb 7, 2026 $ 0.000593
+0.00%
$ 593,132 $ 6,469
Feb 6, 2026 $ 0.000593
-14.35%
$ 593,132 $ 6,612
Feb 5, 2026 $ 0.000549
-15.33%
$ 548,964 $ 6,397
Feb 4, 2026 $ 0.000715
+1.57%
$ 714,594 $ 6,541
Feb 3, 2026 $ 0.000726
+11.92%
$ 725,636 $ 6,469
Feb 2, 2026 $ 0.000615
+1.83%
$ 615,216 $ 6,325
Feb 1, 2026 $ 0.000648
+9.31%
$ 648,342 $ 6,541
Jan 31, 2026 $ 0.000604
-11.34%
$ 604,174 $ 6,612
Jan 30, 2026 $ 0.000681
-3.14%
$ 681,468 $ 6,397
Jan 29, 2026 $ 0.000704
+14.36%
$ 703,552 $ 6,325
Jan 28, 2026 $ 0.000626
-1.73%
$ 626,258 $ 6,541
Jan 27, 2026 $ 0.000637
-9.42%
$ 637,300 $ 6,253
Jan 26, 2026 $ 0.00067
+3.41%
$ 670,426 $ 6,397
Jan 25, 2026 $ 0.000648
+9.31%
$ 648,342 $ 6,541
Jan 24, 2026 $ 0.000582
-7.05%
$ 582,090 $ 6,469
Jan 23, 2026 $ 0.000637
-10.82%
$ 637,300 $ 6,612
Jan 22, 2026 $ 0.000681
-6.09%
$ 681,468 $ 6,469
Jan 21, 2026 $ 0.000726
+6.48%
$ 725,636 $ 6,397
Jan 20, 2026 $ 0.000648
-1.67%
$ 648,342 $ 6,397
Jan 19, 2026 $ 0.000659
-3.24%
$ 659,384 $ 6,325
Jan 18, 2026 $ 0.000737
+9.88%
$ 736,678 $ 6,325
Jan 17, 2026 $ 0.000704
-4.50%
$ 703,552 $ 6,612
Jan 16, 2026 $ 0.000748
+6.28%
$ 747,720 $ 6,469
Jan 15, 2026 $ 0.000715
+4.86%
$ 714,594 $ 6,253
Jan 14, 2026 $ 0.000715
+1.57%
$ 714,594 $ 6,253
Jan 13, 2026 $ 0.000715
+3.19%
$ 714,594 $ 6,253
Jan 12, 2026 $ 0.000726
+4.78%
$ 725,636 $ 6,397
Jan 11, 2026 $ 0.000726
+8.24%
$ 725,636 $ 6,397
Jan 10, 2026 $ 0.00067
-8.99%
$ 670,426 $ 6,325
Jan 9, 2026 $ 0.000737
+8.10%
$ 736,678 $ 6,325
Jan 8, 2026 $ 0.000648
-7.85%
$ 648,342 $ 6,541
Jan 7, 2026 $ 0.000704
+10.40%
$ 703,552 $ 6,253
Jan 6, 2026 $ 0.000648
-10.65%
$ 648,342 $ 6,325
Jan 5, 2026 $ 0.000693
-7.38%
$ 692,510 $ 6,397
Jan 4, 2026 $ 0.000737
+3.09%
$ 736,678 $ 6,397