IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jul 23, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,440
Jul 23, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,426
Jul 23, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
Jul 23, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,436
Jul 23, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,450
Jul 23, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,451
Jul 23, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 23, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
Jul 23, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,431
Jul 23, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,439
Jul 23, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
Jul 23, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
Jul 23, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,532
Jul 23, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
Jul 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,513
Jul 23, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jul 23, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,525
Jul 23, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,459
Jul 22, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,462
Jul 22, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jul 22, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,498
Jul 22, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jul 22, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,445
Jul 22, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,497
Jul 22, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
Jul 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,567
Jul 22, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,562
Jul 22, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
Jul 22, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,589
Jul 22, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,544
Jul 22, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 22, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 22, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,683
Jul 22, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,664
Jul 22, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,626
Jul 22, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Jul 22, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jul 22, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
Jul 22, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,544
Jul 22, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,505
Jul 22, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jul 22, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 21, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523
Jul 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,539
Jul 21, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,562
Jul 21, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
Jul 21, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,544
Jul 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,552
Jul 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,555