Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 AM $0.00119
+0.00%
$1.19 million $5,417
6:42 AM $0.00119
+0.00%
$1.19 million $5,477
6:37 AM $0.00119
+0.00%
$1.19 million $5,477
6:32 AM $0.00119
+0.00%
$1.19 million $5,483
6:27 AM $0.00119
+0.00%
$1.19 million $5,483
6:22 AM $0.00119
+0.00%
$1.19 million $5,483
6:17 AM $0.00119
+0.00%
$1.19 million $5,483
6:12 AM $0.00119
+0.00%
$1.19 million $5,480
6:07 AM $0.00119
+0.00%
$1.19 million $5,480
6:02 AM $0.00119
+0.00%
$1.19 million $5,480
5:57 AM $0.00119
+0.00%
$1.19 million $5,538
5:52 AM $0.00119
+0.00%
$1.19 million $5,481
5:47 AM $0.00119
+0.00%
$1.19 million $5,481
5:42 AM $0.00119
+0.00%
$1.19 million $5,481
5:37 AM $0.00119
+0.00%
$1.19 million $5,476
5:32 AM $0.00119
+0.00%
$1.19 million $5,476
5:27 AM $0.00119
+0.00%
$1.19 million $5,476
5:22 AM $0.00119
+0.00%
$1.19 million $5,465
5:17 AM $0.00119
+0.00%
$1.19 million $5,465
5:12 AM $0.00119
+0.00%
$1.19 million $5,522
5:07 AM $0.00119
+0.00%
$1.19 million $5,465
5:02 AM $0.00119
+0.00%
$1.19 million $5,465
4:57 AM $0.00119
+0.00%
$1.19 million $5,465
4:52 AM $0.00119
+0.00%
$1.19 million $5,463
4:47 AM $0.00119
+0.00%
$1.19 million $5,463
4:42 AM $0.00119
+0.00%
$1.19 million $5,463
4:37 AM $0.00119
+0.00%
$1.19 million $5,468
4:32 AM $0.00119
+0.00%
$1.19 million $5,468
4:27 AM $0.00119
+0.00%
$1.19 million $5,529
4:22 AM $0.00119
+0.00%
$1.19 million $5,468
4:17 AM $0.00119
+0.00%
$1.19 million $5,468
4:12 AM $0.00119
+0.00%
$1.19 million $5,525
4:07 AM $0.00119
+0.00%
$1.19 million $5,464
4:02 AM $0.00119
+0.00%
$1.19 million $5,495
3:57 AM $0.00119
+0.00%
$1.19 million $5,525
3:52 AM $0.00119
+0.00%
$1.19 million $5,464
3:47 AM $0.00119
+0.00%
$1.19 million $5,464
3:42 AM $0.00119
+0.00%
$1.19 million $5,528
3:37 AM $0.00119
+0.00%
$1.19 million $5,460
3:32 AM $0.00119
+0.00%
$1.19 million $5,529
3:27 AM $0.00119
+0.00%
$1.19 million $5,529
3:22 AM $0.00119
+0.00%
$1.19 million $5,469
3:17 AM $0.00119
+0.00%
$1.19 million $5,469
3:12 AM $0.00119
+0.00%
$1.19 million $5,531
3:07 AM $0.00119
+0.00%
$1.19 million $5,472
3:02 AM $0.00119
+0.00%
$1.19 million $5,472
2:57 AM $0.00119
+0.00%
$1.19 million $5,530
2:52 AM $0.00119
+0.00%
$1.19 million $5,530
2:47 AM $0.00119
+0.00%
$1.19 million $5,530
2:42 AM $0.00119
+0.00%
$1.19 million $5,518