IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
5:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
4:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
4:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
4:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
4:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
4:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
4:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
4:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
4:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
4:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
4:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
4:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
4:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,548
3:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,491
3:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
3:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
3:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
3:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
3:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,519
3:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
3:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
3:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
3:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
3:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,551
3:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
2:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
2:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
2:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
2:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
2:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
2:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,558
2:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
2:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
2:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
2:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
2:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,487
2:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,552
1:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,552
1:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
1:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
1:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
1:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
1:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
1:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
1:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,523