IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
2:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,704
1:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
1:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
1:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
1:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
1:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
1:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
1:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
1:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
1:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,709
1:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
1:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
1:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,716
12:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
12:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
12:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
12:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
12:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
12:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
12:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,634
12:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
12:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
12:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
12:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
12:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
11:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
11:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,688
11:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
11:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,652
11:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
11:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
11:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
11:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,715
11:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,715
11:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
11:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
11:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:42 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
10:37 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,653
10:32 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
10:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,692
10:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,723
10:07 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,665
10:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,665