IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00119
+0.04%
$ 1.19 million $ 34,033
Aug 12 $ 0.00119
+0.02%
$ 1.19 million $ 35,111
Aug 5 $ 0.00119
-65.76%
$ 1.19 million $ 33,853
Jul 29 $ 0.00353
-2.16%
$ 3.47 million $ 92,613
Jul 22 $ 0.00363
-2.79%
$ 3.6 million $ 101,625
Jul 15 $ 0.00375
+0.39%
$ 3.74 million $ 103,637
Jul 8 $ 0.00365
+4.02%
$ 3.68 million $ 99,921
Jul 1 $ 0.00351
+4.64%
$ 3.52 million $ 94,784
Jun 24 $ 0.00336
+182.91%
$ 3.35 million $ 78,490
Jun 17 $ 0.00119
+0.52%
$ -- $ 24,868
Jun 10 $ 0.00119
+0.08%
$ 1.18 million $ 37,156
Jun 3 $ 0.00119
+0.15%
$ 1.19 million $ 40,283
May 27 $ 0.00119
-0.07%
$ 1.19 million $ 38,324
May 20 $ 0.00119
+0.12%
$ 1.19 million $ 42,302
May 13 $ 0.00119
+0.01%
$ 1.19 million $ 37,470
May 6 $ 0.00119
-0.13%
$ 1.19 million $ 38,211
Apr 29 $ 0.00119
+0.26%
$ 1.19 million $ 42,764
Apr 22 $ 0.00119
-1.47%
$ 1.11 million $ 36,932
Apr 15 $ 0.00119
-5.58%
$ 1.19 million $ 123,703
Apr 8 $ 0.00114
+1.26%
$ 1.26 million $ 116,267
Apr 1 $ 0.00113
-26.12%
$ 1.13 million $ 156,668
Mar 25 $ 0.00158
+12.33%
$ 1.53 million $ 237,077
Mar 18 $ 0.00133
-34.40%
$ 1.41 million $ 314,748
Mar 11 $ 0.00193
-33.67%
$ 2.03 million $ 503,139
Mar 4 $ 0.00357
+91.33%
$ 2.9 million $ 1.07 million
Feb 26 $ 0.00189
+30.04%
$ 1.89 million $ 1.12 million
Feb 19 $ 0.00146
+483.06%
$ 1.46 million $ 990,242
Download