Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.00119
-0.01%
$1.19 million $43,341
Oct 7 $0.00119
+0.01%
$1.19 million $31,553
Sep 30 $0.00119
-0.01%
$1.19 million $33,925
Sep 23 $0.00119
+0.00%
$1.19 million $34,320
Sep 16 $0.00119
+0.01%
$1.19 million $32,128
Sep 9 $0.00119
-0.01%
$1.19 million $35,075
Sep 2 $0.00119
+0.01%
$1.19 million $34,931
Aug 26 $0.00119
+0.01%
$1.19 million $35,866
Aug 19 $0.00119
+0.04%
$1.19 million $34,033
Aug 12 $0.00119
+0.02%
$1.19 million $35,111
Aug 5 $0.00119
-65.76%
$1.19 million $33,853
Jul 29 $0.00353
-2.16%
$3.47 million $92,613
Jul 22 $0.00363
-2.79%
$3.6 million $101,625
Jul 15 $0.00375
+0.39%
$3.74 million $103,637
Jul 8 $0.00365
+4.02%
$3.68 million $99,921
Jul 1 $0.00351
+4.64%
$3.52 million $94,784
Jun 24 $0.00336
+182.91%
$3.35 million $78,490
Jun 17 $0.00119
+0.52%
$-- $24,868
Jun 10 $0.00119
+0.08%
$1.18 million $37,156
Jun 3 $0.00119
+0.15%
$1.19 million $40,283
May 27 $0.00119
-0.07%
$1.19 million $38,324
May 20 $0.00119
+0.12%
$1.19 million $42,302
May 13 $0.00119
+0.01%
$1.19 million $37,470
May 6 $0.00119
-0.13%
$1.19 million $38,211
Apr 29 $0.00119
+0.26%
$1.19 million $42,764
Apr 22 $0.00119
-1.47%
$1.11 million $36,932
Apr 15 $0.00119
-5.58%
$1.19 million $123,703
Apr 8 $0.00114
+1.26%
$1.26 million $116,267
Apr 1 $0.00113
-26.12%
$1.13 million $156,668
Mar 25 $0.00158
+12.33%
$1.53 million $237,077
Mar 18 $0.00133
-34.40%
$1.41 million $314,748
Mar 11 $0.00193
-33.67%
$2.03 million $503,139
Mar 4 $0.00357
+91.33%
$2.9 million $1.07 million
Feb 26 $0.00189
+30.04%
$1.89 million $1.12 million
Feb 19 $0.00146
+483.06%
$1.46 million $990,242
Download