IntelliQuant Historical Data

INQU Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,583
May 29, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
May 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
May 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
May 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
May 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 29, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,590
May 29, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
May 29, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
May 29, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 28, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
May 28, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
May 28, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495
May 28, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
May 28, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,547
May 28, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,616
May 28, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,549
May 28, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
May 28, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,557
May 28, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,562
May 28, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
May 28, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
May 28, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,510
May 28, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,500
May 28, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,564
May 28, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,574
May 28, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,509
May 28, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 28, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
May 28, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
May 28, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
May 28, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,608
May 28, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
May 28, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
May 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,534
May 27, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
May 27, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,665
May 27, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
May 27, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
May 27, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
May 27, 5 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,653
May 27, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657
May 27, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,619
May 27, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,565
May 27, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,618
May 27, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,625
May 27, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
May 27, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,690
May 27, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
May 27, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,621