Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.00119
+0.00%
$1.19 million $5,557
Jul 29, 8 PM $0.00119
+0.00%
$1.19 million $5,628
Jul 29, 7 PM $0.00119
+0.00%
$1.19 million $5,639
Jul 29, 6 PM $0.00119
+0.00%
$1.19 million $5,651
Jul 29, 5 PM $0.00119
-0.01%
$1.19 million $5,650
Jul 29, 4 PM $0.00119
+0.00%
$1.19 million $5,727
Jul 29, 3 PM $0.00119
+0.00%
$1.19 million $5,664
Jul 29, 2 PM $0.00119
+0.00%
$1.19 million $5,734
Jul 29, 1 PM $0.00119
+0.01%
$1.19 million $5,750
Jul 29, 12 PM $0.00119
-0.01%
$1.19 million $5,730
Jul 29, 11 AM $0.00119
+0.00%
$1.19 million $5,720
Jul 29, 10 AM $0.00119
+0.00%
$1.19 million $5,720
Jul 29, 9 AM $0.00119
+0.00%
$1.19 million $5,716
Jul 29, 8 AM $0.00119
+0.00%
$1.19 million $5,668
Jul 29, 7 AM $0.00119
+0.00%
$1.19 million $5,671
Jul 29, 6 AM $0.00119
+0.00%
$1.19 million $5,650
Jul 29, 5 AM $0.00119
+0.00%
$1.19 million $5,653
Jul 29, 4 AM $0.00119
+0.00%
$1.19 million $5,685
Jul 29, 3 AM $0.00119
+0.00%
$1.19 million $5,671
Jul 29, 2 AM $0.00119
-0.01%
$1.19 million $5,677
Jul 29, 1 AM $0.00119
+0.00%
$1.19 million $5,748
Jul 29, 12 AM $0.00119
+0.00%
$1.19 million $5,631
Jul 28, 11 PM $0.00119
+0.00%
$1.19 million $5,690
Jul 28, 10 PM $0.00119
+0.00%
$1.19 million $5,719
Jul 28, 9 PM $0.00119
+0.00%
$1.19 million $5,738
Jul 28, 8 PM $0.00119
+0.00%
$1.19 million $5,663
Jul 28, 7 PM $0.00119
+0.00%
$1.19 million $5,662
Jul 28, 6 PM $0.00119
+0.00%
$1.19 million $5,579
Jul 28, 5 PM $0.00119
+0.00%
$1.19 million $5,579
Jul 28, 4 PM $0.00119
+0.00%
$1.19 million $5,551
Jul 28, 3 PM $0.00119
+0.00%
$1.19 million $5,569
Jul 28, 2 PM $0.00119
+0.00%
$1.19 million $5,575
Jul 28, 1 PM $0.00119
+0.00%
$1.19 million $5,505
Jul 28, 12 PM $0.00119
+0.00%
$1.19 million $5,542
Jul 28, 11 AM $0.00119
+0.00%
$1.19 million $5,516
Jul 28, 10 AM $0.00119
+0.00%
$1.19 million $5,468
Jul 28, 9 AM $0.00119
+0.00%
$1.19 million $5,450
Jul 28, 8 AM $0.00119
+0.00%
$1.19 million $5,510
Jul 28, 7 AM $0.00119
+0.00%
$1.19 million $5,572
Jul 28, 6 AM $0.00119
+0.00%
$1.19 million $5,577
Jul 28, 5 AM $0.00119
+0.00%
$1.19 million $5,522
Jul 28, 4 AM $0.00119
+0.00%
$1.19 million $5,525
Jul 28, 3 AM $0.00119
+0.00%
$1.19 million $5,573
Jul 28, 2 AM $0.00119
-0.01%
$1.19 million $5,574
Jul 28, 1 AM $0.00119
+0.00%
$1.19 million $5,501
Jul 28, 12 AM $0.00119
+0.00%
$1.19 million $5,564
Jul 27, 11 PM $0.00119
-0.01%
$1.19 million $5,572
Jul 27, 10 PM $0.00119
+0.00%
$1.19 million $5,448
Jul 27, 9 PM $0.00119
+0.00%
$1.19 million $5,527
Jul 27, 8 PM $0.00119
+0.00%
$1.19 million $5,603